IHEVA
İHLAS EV ALETLERİ İMALAT SANAYİ VE TİCARET A.Ş.
15:10:01
2.1 ₺
+0.010 (%+0.48)
Previous Close: 2.09·
Volatility: 0.960
Day Low₺2.08
Day High₺2.1
Market Data
Spot Rate
B:2.09
A:2.1
Week over week (WoW)
+1.45%
Month over month (MoM)
-3.23%
Year to date (YTD)
-5.41%
Year over year (YoY)
+7.69%
IHEVA: İHLAS EV ALETLERİ İMALAT SANAYİ VE TİCARET A.Ş. Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 0.5379
CLOSE 0.5356
Low
LOW 0.3694
High
HIGH 0.7096
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 06/19/2017 | 0.3791 | 0.4083 | 0.3791 | 0.3985 |
| 06/20/2017 | 0.3985 | 0.4083 | 0.3888 | 0.3888 |
| 06/21/2017 | 0.3985 | 0.3985 | 0.3888 | 0.3888 |
| 06/22/2017 | 0.3985 | 0.4083 | 0.3888 | 0.3985 |
| 06/27/2017 | 0.3985 | 0.3985 | 0.3888 | 0.3888 |
| 06/28/2017 | 0.3985 | 0.3985 | 0.3791 | 0.3888 |
| 06/29/2017 | 0.3888 | 0.3985 | 0.3694 | 0.3888 |
| 07/02/2017 | 0.3985 | 0.3985 | 0.3888 | 0.3888 |
| 07/03/2017 | 0.3888 | 0.3985 | 0.3791 | 0.3888 |
| 07/04/2017 | 0.3888 | 0.3985 | 0.3888 | 0.3888 |
| 07/05/2017 | 0.3985 | 0.3985 | 0.3791 | 0.3888 |
| 07/06/2017 | 0.3888 | 0.3985 | 0.3791 | 0.3888 |
| 07/09/2017 | 0.3985 | 0.4083 | 0.3888 | 0.3985 |
| 07/10/2017 | 0.4083 | 0.4277 | 0.4083 | 0.4277 |
| 07/11/2017 | 0.4277 | 0.4277 | 0.418 | 0.418 |
| 07/12/2017 | 0.418 | 0.4277 | 0.4083 | 0.418 |
| 07/13/2017 | 0.418 | 0.4375 | 0.4083 | 0.4083 |
| 07/16/2017 | 0.418 | 0.418 | 0.4083 | 0.4083 |
| 07/17/2017 | 0.4083 | 0.418 | 0.3985 | 0.4083 |
| 07/18/2017 | 0.4083 | 0.418 | 0.4083 | 0.4083 |
| 07/19/2017 | 0.4083 | 0.418 | 0.3985 | 0.3985 |
| 07/20/2017 | 0.4083 | 0.4277 | 0.3985 | 0.418 |
| 07/23/2017 | 0.418 | 0.4375 | 0.418 | 0.4277 |
| 07/24/2017 | 0.4277 | 0.4569 | 0.4277 | 0.4569 |
| 07/25/2017 | 0.4569 | 0.525 | 0.4472 | 0.5153 |
| 07/26/2017 | 0.525 | 0.5444 | 0.4763 | 0.486 |
| 07/27/2017 | 0.4958 | 0.525 | 0.486 | 0.525 |
| 07/30/2017 | 0.525 | 0.5735 | 0.525 | 0.5541 |
| 07/31/2017 | 0.5638 | 0.5735 | 0.525 | 0.525 |
| 08/01/2017 | 0.5347 | 0.5347 | 0.4958 | 0.525 |
| 08/02/2017 | 0.5347 | 0.5541 | 0.5055 | 0.5153 |
| 08/03/2017 | 0.5153 | 0.525 | 0.4958 | 0.5055 |
| 08/06/2017 | 0.5055 | 0.5541 | 0.5055 | 0.5444 |
| 08/07/2017 | 0.5541 | 0.6319 | 0.5347 | 0.6028 |
| 08/08/2017 | 0.6028 | 0.6512 | 0.5931 | 0.6222 |
| 08/09/2017 | 0.6319 | 0.6416 | 0.5931 | 0.6125 |
| 08/10/2017 | 0.6125 | 0.6319 | 0.6028 | 0.6125 |
| 08/13/2017 | 0.6222 | 0.6805 | 0.6222 | 0.6609 |
| 08/14/2017 | 0.6707 | 0.7096 | 0.5931 | 0.6319 |
| 08/15/2017 | 0.6319 | 0.6609 | 0.5833 | 0.6222 |
| 08/16/2017 | 0.6222 | 0.6609 | 0.6028 | 0.6319 |
| 08/17/2017 | 0.6416 | 0.6707 | 0.6222 | 0.6609 |
| 08/20/2017 | 0.6609 | 0.6999 | 0.6512 | 0.6707 |
| 08/21/2017 | 0.6805 | 0.6902 | 0.6609 | 0.6609 |
| 08/22/2017 | 0.6707 | 0.6707 | 0.6319 | 0.6416 |
| 08/23/2017 | 0.6512 | 0.6609 | 0.6319 | 0.6319 |
| 08/24/2017 | 0.6319 | 0.6512 | 0.6125 | 0.6416 |
| 08/27/2017 | 0.6416 | 0.6609 | 0.6416 | 0.6512 |
| 08/28/2017 | 0.6512 | 0.6512 | 0.6319 | 0.6416 |
| 08/30/2017 | 0.6416 | 0.6512 | 0.6416 | 0.6416 |
| 09/04/2017 | 0.6416 | 0.6609 | 0.6222 | 0.6222 |
| 09/05/2017 | 0.6319 | 0.6512 | 0.6222 | 0.6416 |
| 09/06/2017 | 0.6416 | 0.6707 | 0.6319 | 0.6707 |
| 09/07/2017 | 0.6707 | 0.6707 | 0.6416 | 0.6416 |
| 09/10/2017 | 0.6416 | 0.6707 | 0.6319 | 0.6416 |
| 09/11/2017 | 0.6416 | 0.6512 | 0.6222 | 0.6319 |
| 09/12/2017 | 0.6319 | 0.6416 | 0.6125 | 0.6125 |
| 09/13/2017 | 0.6222 | 0.6222 | 0.5833 | 0.5931 |
| 09/14/2017 | 0.5931 | 0.6125 | 0.5931 | 0.5931 |
| 09/17/2017 | 0.5931 | 0.6028 | 0.5735 | 0.5735 |
| 09/18/2017 | 0.5735 | 0.5833 | 0.5541 | 0.5638 |
| 09/19/2017 | 0.5735 | 0.5833 | 0.5638 | 0.5735 |
| 09/20/2017 | 0.5638 | 0.6222 | 0.5638 | 0.6125 |
| 09/21/2017 | 0.6125 | 0.6319 | 0.5931 | 0.6125 |
| 09/24/2017 | 0.6028 | 0.6222 | 0.5541 | 0.5638 |
| 09/25/2017 | 0.5735 | 0.5931 | 0.5638 | 0.5833 |
| 09/26/2017 | 0.5833 | 0.5931 | 0.5541 | 0.5541 |
| 09/27/2017 | 0.5638 | 0.5735 | 0.5444 | 0.5735 |
| 09/28/2017 | 0.5638 | 0.5735 | 0.5541 | 0.5638 |
| 10/01/2017 | 0.5638 | 0.5833 | 0.5638 | 0.5735 |
| 10/02/2017 | 0.5833 | 0.5833 | 0.5638 | 0.5638 |
| 10/03/2017 | 0.5735 | 0.6416 | 0.5638 | 0.6319 |
| 10/04/2017 | 0.6319 | 0.6512 | 0.6125 | 0.6222 |
| 10/05/2017 | 0.6222 | 0.6319 | 0.6125 | 0.6125 |
| 10/08/2017 | 0.5833 | 0.5931 | 0.5444 | 0.5735 |
| 10/09/2017 | 0.5833 | 0.5931 | 0.5735 | 0.5833 |
| 10/10/2017 | 0.5833 | 0.5931 | 0.5735 | 0.5833 |
| 10/11/2017 | 0.5931 | 0.6028 | 0.5833 | 0.5833 |
| 10/12/2017 | 0.5833 | 0.6222 | 0.5735 | 0.6028 |
| 10/15/2017 | 0.6125 | 0.6222 | 0.5931 | 0.6028 |
| 10/16/2017 | 0.6125 | 0.6222 | 0.5833 | 0.5931 |
| 10/17/2017 | 0.6028 | 0.6028 | 0.5833 | 0.5931 |
| 10/18/2017 | 0.6028 | 0.6319 | 0.5931 | 0.6125 |
| 10/19/2017 | 0.6222 | 0.6319 | 0.6028 | 0.6028 |
| 10/22/2017 | 0.6028 | 0.6222 | 0.5931 | 0.6028 |
| 10/23/2017 | 0.6125 | 0.6222 | 0.5931 | 0.6028 |
| 10/24/2017 | 0.6028 | 0.6125 | 0.6028 | 0.6028 |
| 10/25/2017 | 0.6125 | 0.6319 | 0.5931 | 0.6125 |
| 10/26/2017 | 0.6125 | 0.6125 | 0.5931 | 0.6028 |
| 10/29/2017 | 0.6028 | 0.6125 | 0.5931 | 0.6028 |
| 10/30/2017 | 0.6028 | 0.6028 | 0.5931 | 0.5931 |
| 10/31/2017 | 0.6028 | 0.6222 | 0.5931 | 0.6028 |
| 11/01/2017 | 0.6028 | 0.6125 | 0.5931 | 0.6028 |
| 11/02/2017 | 0.6028 | 0.6028 | 0.5833 | 0.5931 |
| 11/05/2017 | 0.6028 | 0.6028 | 0.5833 | 0.5931 |
| 11/06/2017 | 0.6028 | 0.6319 | 0.5931 | 0.6222 |
| 11/07/2017 | 0.6319 | 0.6707 | 0.6222 | 0.6512 |
| 11/08/2017 | 0.6609 | 0.6609 | 0.6125 | 0.6125 |
| 11/09/2017 | 0.6222 | 0.6222 | 0.5931 | 0.5931 |
| 11/12/2017 | 0.6028 | 0.6125 | 0.5638 | 0.5735 |
| 11/13/2017 | 0.5735 | 0.5735 | 0.5347 | 0.5638 |
| 11/14/2017 | 0.5638 | 0.5833 | 0.5055 | 0.5055 |
| 11/15/2017 | 0.5153 | 0.525 | 0.4763 | 0.486 |
| 11/16/2017 | 0.486 | 0.486 | 0.4277 | 0.4472 |
| 11/19/2017 | 0.4472 | 0.4763 | 0.4375 | 0.4569 |
| 11/20/2017 | 0.4569 | 0.4666 | 0.4472 | 0.4666 |
| 11/21/2017 | 0.4666 | 0.486 | 0.4569 | 0.4666 |
| 11/22/2017 | 0.4763 | 0.486 | 0.4569 | 0.4763 |
| 11/23/2017 | 0.4666 | 0.4763 | 0.4569 | 0.4666 |
| 11/26/2017 | 0.4666 | 0.5055 | 0.4569 | 0.486 |
| 11/27/2017 | 0.486 | 0.4958 | 0.4569 | 0.4569 |
| 11/28/2017 | 0.4569 | 0.4666 | 0.4472 | 0.4472 |
| 11/29/2017 | 0.4569 | 0.4666 | 0.4472 | 0.4569 |
| 11/30/2017 | 0.4569 | 0.4666 | 0.4472 | 0.4569 |
| 12/03/2017 | 0.4569 | 0.4569 | 0.4472 | 0.4569 |
| 12/04/2017 | 0.4569 | 0.4763 | 0.4472 | 0.4666 |
| 12/05/2017 | 0.4666 | 0.4763 | 0.4569 | 0.4666 |
| 12/06/2017 | 0.4569 | 0.4958 | 0.4569 | 0.4666 |
| 12/07/2017 | 0.4666 | 0.5153 | 0.4666 | 0.4958 |
| 12/10/2017 | 0.5055 | 0.525 | 0.4958 | 0.5153 |
| 12/11/2017 | 0.5153 | 0.525 | 0.4958 | 0.4958 |
| 12/12/2017 | 0.5055 | 0.5055 | 0.4763 | 0.4958 |
| 12/13/2017 | 0.4958 | 0.5055 | 0.486 | 0.4958 |
| 12/14/2017 | 0.4958 | 0.5055 | 0.4958 | 0.4958 |
| 12/17/2017 | 0.5055 | 0.5055 | 0.4958 | 0.5055 |
| 12/18/2017 | 0.5055 | 0.5153 | 0.4958 | 0.4958 |
| 12/19/2017 | 0.4958 | 0.5541 | 0.486 | 0.525 |
| 12/20/2017 | 0.525 | 0.5347 | 0.5055 | 0.5153 |
| 12/21/2017 | 0.5153 | 0.5153 | 0.5055 | 0.5055 |
| 12/24/2017 | 0.5055 | 0.5153 | 0.4958 | 0.5055 |
| 12/25/2017 | 0.5055 | 0.5055 | 0.4958 | 0.4958 |
| 12/26/2017 | 0.5055 | 0.5055 | 0.486 | 0.4958 |
| 12/27/2017 | 0.4958 | 0.5153 | 0.4958 | 0.5055 |
| 12/28/2017 | 0.5055 | 0.525 | 0.4958 | 0.4958 |