Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
İHLAS EV ALETLERİ İMALAT SANAYİ VE TİCARET A.Ş. logo
IHEVA
İHLAS EV ALETLERİ İMALAT SANAYİ VE TİCARET A.Ş.
15:10:01
2.1 ₺
+0.010 (%+0.48)
Previous Close: 2.09·
Volatility: 0.960
Day Low₺2.08
Day High₺2.1
Bid2.09
Ask2.1

Market Data

Spot Rate
B:2.09
A:2.1
Week over week (WoW)
+1.45%
Month over month (MoM)
-3.23%
Year to date (YTD)
-5.41%
Year over year (YoY)
+7.69%
Overview
Technicals
Financial Statements
Comments
Archive

IHEVA: İHLAS EV ALETLERİ İMALAT SANAYİ VE TİCARET A.Ş. Historical Data

2023 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.9034
CLOSE 1.9004

Low

LOW 1.1695

High

HIGH 3.0624
DATEOPENHIGHLOWCLOSE
01/01/20231.99212.01191.97221.9821
01/02/20231.99211.99211.90291.9722
01/03/20231.98211.98211.89291.9128
01/04/20231.92271.93261.75421.7542
01/05/20231.73441.82361.65511.8038
01/08/20231.80381.82361.73441.7344
01/09/20231.74431.75421.65511.665
01/10/20231.6651.69471.52631.5263
01/11/20231.54611.59561.46681.5857
01/12/20231.58571.61541.5561.5956
01/15/20231.60551.6651.59561.665
01/16/20231.6651.68481.61541.6452
01/17/20231.64521.6651.62541.6254
01/18/20231.62541.64521.59561.6154
01/19/20231.61541.73441.60551.7146
01/22/20231.72451.7741.64521.6452
01/23/20231.64521.64521.58571.6254
01/24/20231.62541.6651.58571.6055
01/25/20231.61541.64521.58571.5857
01/26/20231.58571.60551.53621.556
01/29/20231.56591.58571.53621.5461
01/30/20231.54611.5561.51631.5263
01/31/20231.53621.54611.39741.3974
02/01/20231.42711.4471.33791.4073
02/02/20231.40731.47671.39741.4767
02/05/20231.45691.48661.39741.4767
02/06/20231.46681.46681.33791.3479
02/14/20231.35781.47671.35781.4767
02/15/20231.50641.53621.38751.3974
02/16/20231.40731.40731.33791.3578
02/19/20231.35781.40731.35781.4073
02/20/20231.40731.45691.38751.4271
02/21/20231.45691.46681.40731.4172
02/22/20231.41721.4471.40731.4371
02/23/20231.4471.4471.41721.4371
02/26/20231.43711.46681.41721.447
02/27/20231.4471.48661.43711.4569
02/28/20231.46681.59561.45691.5956
03/01/20231.59561.65511.49651.5163
03/02/20231.51631.5561.47671.556
03/05/20231.56591.59561.5561.5659
03/06/20231.56591.62541.5561.6154
03/07/20231.60551.67491.59561.6551
03/08/20231.65511.73441.64521.7146
03/09/20231.72451.80381.72451.7344
03/12/20231.73441.74431.65511.6749
03/13/20231.68481.72451.62541.6353
03/14/20231.63531.65511.5561.5857
03/15/20231.58571.64521.57581.6353
03/16/20231.64521.65511.58571.6154
03/19/20231.60551.60551.53621.556
03/20/20231.5561.56591.49651.5163
03/21/20231.52631.58571.52631.5461
03/22/20231.54611.57581.50641.5362
03/23/20231.54611.5561.52631.5362
03/26/20231.54611.5561.52631.5362
03/27/20231.54611.54611.49651.5163
03/28/20231.51631.54611.49651.5362
03/29/20231.53621.5561.52631.5362
03/30/20231.53621.53621.48661.5064
04/02/20231.49651.52631.48661.4866
04/03/20231.49651.52631.48661.5163
04/04/20231.51631.54611.50641.5263
04/05/20231.51631.57581.50641.5163
04/06/20231.51631.53621.51631.5263
04/09/20231.52631.58571.52631.5758
04/10/20231.58571.60551.56591.5659
04/11/20231.56591.62541.56591.5857
04/12/20231.59561.62541.58571.6154
04/13/20231.62541.63531.59561.5956
04/16/20231.59561.60551.5561.5659
04/17/20231.56591.57581.52631.5263
04/18/20231.53621.54611.50641.5362
04/19/20231.53621.54611.52631.5263
04/23/20231.53621.57581.50641.556
04/24/20231.56591.61541.49651.4965
04/25/20231.49651.50641.39741.4172
04/26/20231.40731.42711.39741.4073
04/27/20231.39741.41721.34791.3677
05/01/20231.36771.38751.24881.2785
05/02/20231.26861.27851.16951.1893
05/03/20231.18931.26861.17941.2289
05/04/20231.23881.23881.19921.219
05/07/20231.22891.24881.20911.2388
05/08/20231.23881.25871.19921.219
05/09/20231.2191.2191.19921.2091
05/10/20231.19921.26861.19921.2488
05/11/20231.24881.25871.19921.2091
05/14/20231.20911.27851.17941.219
05/15/20231.2191.23881.20911.2289
05/16/20231.22891.27851.22891.2686
05/17/20231.25871.28841.22891.2388
05/21/20231.23881.25871.20911.219
05/22/20231.2191.23881.20911.2289
05/23/20231.22891.34791.22891.328
05/24/20231.3281.33791.28841.2983
05/25/20231.29831.33791.28841.328
05/28/20231.33791.39741.3281.3776
05/29/20231.37761.39741.35781.3776
05/30/20231.37761.38751.35781.3578
05/31/20231.36771.38751.36771.3776
06/01/20231.37761.48661.36771.4767
06/04/20231.46681.61541.4471.6154
06/05/20231.65511.74431.58571.7146
06/06/20231.71461.8831.68481.8632
06/07/20231.86321.91281.68481.6848
06/08/20231.62541.76411.57581.6353
06/11/20231.62541.63531.57581.5956
06/12/20231.59561.59561.51631.5163
06/13/20231.50641.51631.46681.4965
06/14/20231.50641.53621.48661.5263
06/15/20231.52631.53621.50641.5163
06/18/20231.52631.53621.42711.4271
06/19/20231.42711.43711.38751.4371
06/20/20231.43711.48661.42711.4569
06/21/20231.45691.52631.43711.5263
06/22/20231.52631.58571.52631.5362
06/25/20231.54611.59561.53621.5956
06/26/20231.59561.60551.57581.6055
07/02/20231.61541.71461.61541.7146
07/03/20231.71461.79381.70461.774
07/04/20231.7741.8831.76411.883
07/05/20231.8832.01191.86322.0119
07/06/20232.01192.13081.91282.0416
07/09/20232.08132.23982.08132.2398
07/10/20232.28942.45792.19032.3786
07/11/20232.39842.39842.17042.2894
07/12/20232.29932.41822.15062.1605
07/13/20232.12092.13081.95241.9524
07/16/20231.91282.02181.84341.9623
07/17/20231.96231.98211.87311.8731
07/18/20231.87311.89291.83351.8929
07/19/20231.89291.93261.8831.8929
07/20/20231.90291.91281.86321.883
07/23/20231.89291.98211.8831.9425
07/24/20231.95241.99211.90291.9227
07/25/20231.93261.96231.90291.9326
07/26/20231.93261.98211.92271.9524
07/27/20231.95241.97221.92271.9524
07/30/20231.96232.0021.93261.9623
07/31/20231.96232.01191.92271.9623
08/01/20231.96232.07131.95242.002
08/02/20231.98212.01191.94251.9623
08/03/20231.96231.97221.94251.9623
08/06/20231.96232.01191.95241.9821
08/07/20231.98212.01191.96231.9722
08/08/20231.96232.0021.95241.9821
08/09/20231.98212.03171.91281.9227
08/10/20231.92271.96231.8831.9524
08/13/20231.95242.02181.95241.9921
08/14/20232.0022.02181.95241.9722
08/15/20231.97222.02181.95241.9921
08/16/20231.99212.08131.98212.0515
08/17/20232.16052.24972.1112.2497
08/20/20232.24972.29932.14072.2696
08/21/20232.26962.36872.222.3488
08/22/20232.34882.35882.26962.2696
08/23/20232.26962.31912.12092.1308
08/24/20232.15062.23982.05152.2299
08/27/20232.25962.29932.21012.2795
08/28/20232.28942.30922.22992.2894
08/30/20232.27952.37862.27952.3687
08/31/20232.37862.41822.33892.3786
09/03/20232.39842.41822.33892.3488
09/04/20232.35882.45792.29932.4579
09/05/20232.47772.54712.41822.4678
09/06/20232.46782.51732.37862.3885
09/07/20232.39842.40832.35882.3687
09/10/20232.38852.40832.31912.3191
09/11/20232.33892.34882.23982.2696
09/12/20232.27952.31912.20022.2398
09/13/20232.24972.25962.14072.22
09/14/20232.21012.38852.16052.329
09/17/20232.31912.36872.25962.2596
09/18/20232.27952.31912.222.2596
09/19/20232.26962.3292.24972.2596
09/20/20232.26962.37862.23982.3588
09/21/20232.35882.48762.33892.4777
09/24/20232.47772.56692.42812.5471
09/25/20232.56692.57682.38852.3885
09/26/20232.40832.4382.35882.4182
09/27/20232.40832.5572.40832.4678
09/28/20232.48762.49752.40832.438
10/01/20232.44792.54712.44792.4777
10/02/20232.47772.56692.46782.557
10/03/20232.5572.61642.53712.5669
10/04/20232.57682.59662.42812.5272
10/05/20232.49752.57682.44792.5768
10/08/20232.47772.53712.35882.3687
10/09/20232.41822.44792.37862.4281
10/10/20232.41822.42812.28942.3092
10/11/20232.3292.34882.17042.2299
10/12/20232.222.222.13082.1804
10/15/20232.19032.23982.08132.0912
10/16/20232.12092.20022.07132.1704
10/17/20232.15062.18042.06142.0813
10/18/20232.13082.14072.05152.0614
10/19/20232.03172.05151.93261.9524
10/22/20231.97222.05151.92272.0515
10/23/20232.06142.14072.04162.111
10/24/20232.1112.13081.96231.9623
10/25/20231.89292.01191.89291.9722
10/26/20231.98211.99211.90291.9524
10/29/20231.95242.14071.94252.1407
10/30/20232.16052.23982.10112.1308
10/31/20232.14072.18041.97222.0813
11/01/20232.09122.21012.04162.111
11/02/20232.1112.31912.07132.3191
11/05/20232.39842.4382.36872.4182
11/06/20232.40832.54712.37862.4777
11/07/20232.44792.72542.3292.7254
11/08/20232.74532.98312.71552.7354
11/09/20232.67592.97322.6662.8246
11/12/20232.80473.06242.7752.8642
11/13/20232.87412.92372.64622.7552
11/14/20232.7752.82462.61642.6363
11/15/20232.63632.75522.56692.7155
11/16/20232.67592.78492.62632.6858
11/19/20232.68582.75522.61642.6462
11/20/20232.64622.74532.58672.5966
11/21/20232.60652.68582.58672.6164
11/22/20232.63632.75522.62632.7453
11/23/20232.73542.82462.6662.6957
11/26/20232.7752.82462.72542.7651
11/27/20232.7752.81462.67592.7056
11/28/20232.70562.71552.51732.5371
11/29/20232.53712.69572.47772.4975
11/30/20232.51732.52722.45792.4975
12/03/20232.49752.53712.39842.438
12/04/20232.44792.49752.38852.4083
12/05/20232.40832.40832.21012.2993
12/06/20232.28942.28942.19032.2696
12/07/20232.26962.31912.23982.2596
12/10/20232.25962.27952.20022.22
12/11/20232.242.292.22.26
12/12/20232.262.262.152.17
12/13/20232.172.272.162.24
12/14/20232.232.282.232.25
12/17/20232.252.272.162.16
12/18/20232.162.372.132.37
12/19/20232.42.62.382.6
12/20/20232.682.742.452.5
12/21/20232.522.522.382.41
12/24/20232.42.412.22.22
12/25/20232.222.252.132.15
12/26/20232.152.182.12.11
12/27/20232.112.162.092.12
12/28/20232.132.212.12.17