Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
İHLAS EV ALETLERİ İMALAT SANAYİ VE TİCARET A.Ş. logo
IHEVA
İHLAS EV ALETLERİ İMALAT SANAYİ VE TİCARET A.Ş.
15:10:01
2.1 ₺
+0.010 (%+0.48)
Previous Close: 2.09·
Volatility: 0.960
Day Low₺2.08
Day High₺2.1
Bid2.09
Ask2.1

Market Data

Spot Rate
B:2.09
A:2.1
Week over week (WoW)
+1.45%
Month over month (MoM)
-3.23%
Year to date (YTD)
-5.41%
Year over year (YoY)
+7.69%
Overview
Technicals
Financial Statements
Comments
Archive

IHEVA: İHLAS EV ALETLERİ İMALAT SANAYİ VE TİCARET A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.6792
CLOSE 2.6778

Low

LOW 1.86

High

HIGH 4.84
DATEOPENHIGHLOWCLOSE
01/01/20242.192.272.192.25
01/02/20242.252.262.172.18
01/03/20242.162.212.152.2
01/04/20242.22.422.172.19
01/07/20242.22.262.22.26
01/08/20242.262.32.172.21
01/09/20242.212.222.172.2
01/10/20242.22.272.192.24
01/11/20242.242.292.192.26
01/14/20242.282.392.272.36
01/15/20242.362.392.332.35
01/16/20242.352.382.292.32
01/17/20242.332.382.32.3
01/18/20242.32.392.282.35
01/21/20242.362.412.322.32
01/22/20242.342.372.272.29
01/23/20242.32.332.272.31
01/24/20242.312.542.32.45
01/25/20242.432.472.412.46
01/28/20242.462.652.462.65
01/29/20242.652.792.62.63
01/30/20242.632.742.622.71
01/31/20242.712.742.672.69
02/01/20242.72.952.692.84
02/04/20242.852.882.742.74
02/05/20242.752.822.672.76
02/06/20242.772.852.762.84
02/07/20242.8432.822.93
02/08/20242.933.032.892.97
02/11/20242.993.152.983.12
02/12/20243.133.143.023.02
02/13/20243.023.12.983.09
02/14/20243.113.383.093.29
02/15/20243.293.313.193.2
02/18/20243.213.273.073.08
02/19/20243.093.1533.14
02/20/20243.153.162.982.99
02/21/202433.022.962.96
02/22/20242.952.982.92.9
02/25/20242.912.972.882.92
02/26/20242.923.212.813.21
02/27/20243.233.463.133.29
02/28/20243.33.323.133.13
02/29/20243.143.193.093.15
03/03/20243.193.273.133.16
03/04/20243.163.192.92.9
03/05/20242.912.922.722.74
03/06/20242.742.812.642.64
03/07/20242.662.72.62.64
03/10/20242.672.722.612.64
03/11/20242.662.672.462.52
03/12/20242.532.542.472.5
03/13/20242.512.532.442.5
03/14/20242.512.552.452.46
03/17/20242.472.482.372.37
03/18/20242.352.462.352.4
03/19/20242.412.432.372.37
03/20/20242.372.42.342.35
03/21/20242.342.382.292.31
03/24/20242.312.382.32.33
03/25/20242.352.352.242.28
03/26/20242.292.342.262.29
03/27/20242.292.342.262.28
03/28/20242.292.32.232.27
03/31/20242.282.282.052.05
04/01/20242.052.122.032.06
04/02/20242.072.112.032.04
04/03/20242.042.092.042.04
04/04/20242.042.162.042.14
04/07/20242.152.252.152.24
04/08/20242.232.332.222.33
04/14/20242.312.332.262.26
04/15/20242.262.262.182.22
04/16/20242.222.312.212.29
04/17/20242.292.412.262.35
04/18/20242.342.442.32.42
04/21/20242.432.472.352.35
04/23/20242.372.492.372.46
04/24/20242.472.532.432.52
04/25/20242.532.572.52.55
04/28/20242.562.712.532.62
04/29/20242.622.712.612.7
05/01/20242.712.782.72.73
05/02/20242.752.792.672.69
05/05/20242.712.952.652.95
05/06/20242.952.992.712.8
05/07/20242.82.882.782.79
05/08/20242.812.862.772.8
05/09/20242.82.812.632.65
05/12/20242.662.772.62.69
05/13/20242.692.722.622.64
05/14/20242.642.732.632.65
05/15/20242.662.72.532.58
05/16/20242.582.62.542.56
05/19/20242.562.732.532.71
05/20/20242.542.982.542.96
05/21/20242.93.232.893.21
05/22/20243.213.293.123.16
05/23/20243.163.393.013.31
05/26/20243.553.643.433.64
05/27/20243.6843.684
05/28/20244.34.44.134.4
05/29/20244.744.843.964.26
05/30/20244.174.454.014.21
06/02/20244.194.193.793.79
06/03/20243.533.723.423.42
06/04/20243.353.623.193.4
06/05/20243.313.73.223.7
06/06/20243.73.93.553.75
06/09/20243.733.883.553.77
06/10/20243.763.763.573.59
06/11/20243.493.573.343.34
06/12/20243.333.573.293.48
06/13/20243.483.593.423.58
06/19/20243.573.683.493.63
06/20/20243.633.663.563.6
06/23/20243.583.633.333.49
06/24/20243.483.573.383.52
06/25/20243.493.73.443.64
06/26/20243.643.64
06/27/202444.213.894.1
06/30/20244.34.33.693.69
07/01/20243.623.883.63.84
07/02/20243.824.213.763.87
07/03/20243.863.913.73.75
07/04/20243.763.783.53.5
07/07/20243.543.593.383.39
07/08/20243.373.453.243.28
07/09/20243.283.383.123.28
07/10/20243.293.323.243.28
07/11/20243.33.383.263.31
07/15/20243.313.543.33.45
07/16/20243.453.453.283.37
07/17/20243.353.423.343.38
07/18/20243.393.393.283.33
07/21/20243.343.373.23.21
07/22/20243.23.213.13.12
07/23/20243.123.163.033.04
07/24/20243.043.072.922.94
07/25/20242.952.972.772.79
07/28/20242.792.82.652.68
07/29/20242.682.722.622.67
07/30/20242.672.892.592.71
07/31/20242.72.792.682.73
08/01/20242.722.782.612.63
08/04/20242.522.522.372.41
08/05/20242.452.512.382.38
08/06/20242.42.462.372.45
08/07/20242.452.592.452.57
08/08/20242.582.612.42.42
08/11/20242.422.52.352.35
08/12/20242.362.582.32.58
08/13/20242.612.672.372.37
08/14/20242.392.432.362.4
08/15/20242.422.542.392.42
08/18/20242.442.472.42.44
08/19/20242.452.492.42.4
08/20/20242.412.492.412.43
08/21/20242.442.482.412.42
08/22/20242.432.472.362.37
08/25/20242.392.42.262.28
08/26/20242.282.32.242.26
08/27/20242.282.312.262.27
08/28/20242.272.322.242.31
09/01/20242.332.452.332.39
09/02/20242.42.442.382.38
09/03/20242.362.42.322.34
09/04/20242.352.452.352.4
09/05/20242.412.432.372.38
09/08/20242.382.412.352.38
09/09/20242.382.442.352.4
09/10/20242.42.442.322.32
09/11/20242.342.352.262.31
09/12/20242.312.392.32.36
09/15/20242.362.412.352.37
09/16/20242.382.392.352.37
09/17/20242.372.382.312.33
09/18/20242.332.372.332.35
09/19/20242.362.362.292.35
09/22/20242.352.372.32.34
09/23/20242.332.342.272.29
09/24/20242.292.32.182.21
09/25/20242.222.232.152.17
09/26/20242.172.232.172.23
09/29/20242.232.252.22.22
09/30/20242.222.232.052.1
10/01/20242.12.12.012.05
10/02/20242.052.12.022.04
10/03/20242.062.0722.07
10/06/20242.082.12.022.03
10/07/20242.032.0522.03
10/08/20242.032.041.982.02
10/09/20242.032.041.981.98
10/10/20241.992.011.911.92
10/13/20241.921.931.861.87
10/14/20241.881.951.881.93
10/15/20241.931.981.921.95
10/16/20241.952.051.952
10/17/20242.012.021.951.95
10/20/20241.961.961.891.9
10/21/20241.911.961.91.95
10/22/20241.951.961.871.88
10/23/20241.891.931.891.92
10/24/20241.911.951.91.94
10/27/20241.941.961.941.95
10/29/20241.951.981.951.97
10/30/20241.961.991.931.99
10/31/20242.012.1722.06
11/03/20242.082.132.052.07
11/04/20242.082.272.042.25
11/05/20242.312.432.272.37
11/06/20242.362.42.212.23
11/07/20242.242.362.182.26
11/10/20242.262.482.22.48
11/11/20242.482.642.422.48
11/12/20242.462.552.352.4
11/13/20242.352.422.262.27
11/14/20242.272.312.232.26
11/17/20242.262.482.232.48
11/18/20242.622.722.532.72
11/19/20242.662.922.642.68
11/20/20242.712.812.572.63
11/21/20242.662.672.52.52
11/24/20242.532.762.472.74
11/25/20242.752.922.752.8
11/26/20242.812.912.692.73
11/27/20242.7432.683
11/28/202433.252.943.13
12/01/20243.193.443.133.44
12/02/20243.753.783.13.1
12/03/20242.892.952.792.79
12/04/20242.582.962.552.89
12/05/202433.172.863.17
12/08/20243.193.262.923.17
12/09/20242.983.152.862.9
12/10/20242.932.982.662.72
12/11/20242.712.92.692.79
12/12/20242.792.852.72.85
12/15/20242.762.852.722.76
12/16/20242.82.82.662.73
12/17/20242.722.722.592.61
12/18/20242.612.612.522.53
12/19/20242.542.782.462.78
12/22/20242.7832.672.9
12/23/20242.832.922.72.8
12/24/20242.82.92.682.74
12/25/20242.672.742.642.64
12/26/20242.642.692.62.67
12/29/20242.672.722.622.62
12/30/20242.632.742.552.66