Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
İHLAS EV ALETLERİ İMALAT SANAYİ VE TİCARET A.Ş. logo
IHEVA
İHLAS EV ALETLERİ İMALAT SANAYİ VE TİCARET A.Ş.
15:10:01
2.1 ₺
+0.010 (%+0.48)
Previous Close: 2.09·
Volatility: 0.960
Day Low₺2.08
Day High₺2.1
Bid2.09
Ask2.1

Market Data

Spot Rate
B:2.09
A:2.1
Week over week (WoW)
+1.45%
Month over month (MoM)
-3.23%
Year to date (YTD)
-5.41%
Year over year (YoY)
+7.69%
Overview
Technicals
Financial Statements
Comments
Archive

IHEVA: İHLAS EV ALETLERİ İMALAT SANAYİ VE TİCARET A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.2492
CLOSE 1.2504

Low

LOW 0.9217

High

HIGH 2.3786
DATEOPENHIGHLOWCLOSE
01/02/20220.93161.02080.92171.0208
01/03/20221.04061.11991.02081.1199
01/04/20221.14961.22891.05051.0704
01/05/20221.05051.10011.04061.0505
01/06/20221.06041.06040.97130.9911
01/09/20220.99111.0010.97130.9812
01/10/20220.99111.0010.96130.9713
01/11/20220.97131.0010.95140.9812
01/12/20220.98120.99110.96130.9713
01/13/20220.97130.99110.95140.9812
01/16/20220.98121.0010.97130.9812
01/17/20220.98120.99110.95140.9514
01/18/20220.95140.97130.94150.9613
01/19/20220.96130.99110.95140.9613
01/20/20220.96131.05050.96131.0505
01/23/20221.07041.13971.04061.0604
01/24/20221.08031.111.0011.0208
01/25/20221.02081.04061.01091.0208
01/26/20221.01091.08031.01091.0406
01/27/20221.04061.06041.03071.0406
01/30/20221.04061.11991.03071.0704
01/31/20221.08031.13971.08031.11
02/01/20221.11991.12981.08031.1001
02/02/20221.10011.12981.09021.1001
02/03/20221.10011.17941.06041.0803
02/06/20221.09021.09021.0011.0803
02/07/20221.08031.15961.06041.1397
02/08/20221.14961.18931.11991.1596
02/09/20221.16951.17941.13971.1596
02/10/20221.15961.18931.12981.1596
02/13/20221.14961.26861.12981.2686
02/14/20221.27851.28841.2191.219
02/15/20221.22891.30821.20911.2587
02/16/20221.26861.28841.19921.1992
02/17/20221.20911.24881.18931.219
02/20/20221.2191.24881.17941.1992
02/21/20221.15961.25871.15961.2388
02/22/20221.23881.25871.20911.219
02/23/20221.13971.13971.10011.1001
02/24/20221.07041.11991.05051.0704
02/27/20221.05051.06040.97130.9911
02/28/20221.0011.01090.98120.9911
03/01/20220.99111.0010.97130.9713
03/02/20220.97130.99110.97130.9812
03/03/20220.98120.99110.97130.9812
03/06/20220.97131.01090.96130.9812
03/07/20220.97130.98120.96130.9613
03/08/20220.97130.99110.96130.9812
03/09/20220.98121.0010.97130.9812
03/10/20220.98120.99110.97130.9812
03/13/20220.99111.02080.98121.0109
03/14/20221.01091.02080.99111.001
03/15/20221.0011.02080.99111.001
03/16/20221.01091.02081.0011.0109
03/17/20221.01091.02081.0011.001
03/20/20221.01091.04061.0011.0208
03/21/20221.02081.03071.0011.0109
03/22/20221.02081.04061.01091.0307
03/23/20221.03071.05051.03071.0406
03/24/20221.04061.05051.02081.0208
03/27/20221.03071.05051.03071.0406
03/28/20221.04061.05051.03071.0406
03/29/20221.04061.07041.03071.0505
03/30/20221.05051.06041.03071.0406
03/31/20221.04061.05051.03071.0307
04/03/20221.04061.05051.03071.0505
04/04/20221.05051.06041.03071.0505
04/05/20221.05051.05051.03071.0406
04/06/20221.04061.10011.03071.0803
04/07/20221.08031.111.07041.0902
04/10/20221.09021.12981.08031.11
04/11/20221.10011.111.07041.0902
04/12/20221.09021.10011.04061.0604
04/13/20221.06041.09021.06041.0704
04/14/20221.07041.09021.07041.0704
04/17/20221.08031.09021.06041.0803
04/18/20221.08031.16951.07041.1397
04/19/20221.14961.14961.11991.1199
04/20/20221.12981.14961.11991.1298
04/21/20221.11991.17941.11991.1199
04/24/20221.11991.17941.09021.1298
04/25/20221.15961.16951.07041.1001
04/26/20221.111.11991.07041.0902
04/27/20221.10011.10011.05051.0704
04/28/20221.08031.08031.03071.0604
05/04/20221.06041.09021.06041.0803
05/05/20221.07041.07041.05051.0604
05/08/20221.06041.07041.05051.0604
05/09/20221.06041.08031.06041.0604
05/10/20221.07041.07041.01091.0307
05/11/20221.03071.03070.98121.001
05/12/20221.01091.03071.0011.0208
05/15/20221.02081.03071.0011.0109
05/16/20221.01091.02081.0011.0109
05/17/20221.01091.02080.99111.001
05/19/20221.0011.01091.0011.001
05/22/20221.01091.01090.99110.9911
05/23/20220.99111.0010.99110.9911
05/24/20221.0011.03071.0011.0208
05/25/20221.02081.02081.0011.001
05/26/20221.01091.02080.99111.001
05/29/20221.01091.02081.0011.0109
05/30/20221.01091.02081.01091.0109
05/31/20221.01091.05051.0011.0208
06/01/20221.03071.03071.01091.0109
06/02/20221.01091.02081.0011.0109
06/05/20221.01091.04061.01091.0406
06/06/20221.04061.05051.02081.0406
06/07/20221.04061.05051.0011.0109
06/08/20221.0011.01090.99111.001
06/09/20221.0011.01090.99110.9911
06/12/20220.99111.0010.98121.001
06/13/20221.0011.01090.98120.9911
06/14/20220.99111.0010.98120.9911
06/15/20220.99111.0010.98120.9812
06/16/20220.99110.99110.97130.9911
06/19/20220.99111.0010.98120.9812
06/20/20220.99111.0010.98120.9911
06/21/20220.99111.0010.98120.9911
06/22/20220.99111.02080.98121.001
06/23/20221.0011.01090.99110.9911
06/26/20220.97130.99110.95140.9812
06/27/20220.98120.99110.96130.9713
06/28/20220.97131.05050.95140.9911
06/29/20220.99111.01090.96130.9812
06/30/20220.98121.0010.97130.9812
07/03/20220.99110.99110.96130.9613
07/04/20220.97130.97130.94150.9415
07/05/20220.95140.96130.94150.9514
07/06/20220.96130.99110.95140.9613
07/07/20220.96130.98120.96130.9713
07/12/20220.97130.98120.96130.9713
07/13/20220.98120.98120.95140.9613
07/17/20220.97130.99110.97130.9713
07/18/20220.98120.99110.97130.9812
07/19/20220.99110.99110.97130.9812
07/20/20220.98121.01090.97130.9812
07/21/20220.99111.01090.98121.0109
07/24/20221.01091.03071.0011.0208
07/25/20221.02081.02080.99111.001
07/26/20221.0011.01090.99110.9911
07/27/20221.0011.03070.99111.001
07/28/20221.01091.07041.0011.0406
07/31/20221.03071.10011.03071.0803
08/01/20221.08031.09021.02081.0307
08/02/20221.03071.05051.02081.0406
08/03/20221.05051.05051.04061.0505
08/04/20221.05051.07041.04061.0604
08/07/20221.07041.08031.06041.0803
08/08/20221.08031.10011.06041.0604
08/09/20221.06041.09021.05051.0902
08/10/20221.09021.10011.07041.0902
08/11/20221.09021.10011.07041.0803
08/14/20221.08031.11991.07041.1001
08/15/20221.10011.111.07041.1001
08/16/20221.10011.11991.09021.11
08/17/20221.111.19921.10011.1695
08/18/20221.17941.18931.13971.1695
08/21/20221.16951.19921.15961.1596
08/22/20221.15961.18931.15961.1794
08/23/20221.17941.18931.13971.1496
08/24/20221.14961.19921.14961.1794
08/25/20221.17941.22891.17941.1992
08/28/20221.19921.19921.15961.1794
08/30/20221.17941.18931.16951.1695
08/31/20221.16951.16951.13971.1496
09/01/20221.15961.17941.13971.1695
09/04/20221.16951.19921.16951.1794
09/05/20221.18931.24881.17941.1992
09/06/20221.19921.20911.15961.2091
09/07/20221.2191.23881.18931.1992
09/08/20221.20911.20911.18931.1992
09/11/20221.20911.2191.18931.2091
09/12/20221.2191.2191.13971.1496
09/13/20221.111.14961.111.1496
09/14/20221.14961.25871.14961.2587
09/15/20221.30821.34791.26861.328
09/18/20221.3281.34791.27851.2884
09/19/20221.27851.34791.22891.3181
09/20/20221.3281.35781.26861.2884
09/21/20221.28841.30821.27851.2785
09/22/20221.28841.29831.23881.2388
09/25/20221.24881.24881.18931.2091
09/26/20221.2191.22891.18931.1893
09/27/20221.18931.19921.14961.1695
09/28/20221.16951.16951.11991.1496
09/29/20221.14961.14961.11991.1397
10/02/20221.14961.18931.13971.1893
10/03/20221.18931.19921.15961.1596
10/04/20221.16951.17941.12981.1397
10/05/20221.14961.17941.14961.1596
10/06/20221.15961.17941.15961.1695
10/09/20221.16951.22891.16951.2091
10/10/20221.2191.31811.20911.2983
10/11/20221.29831.30821.23881.2488
10/12/20221.25871.30821.25871.2686
10/13/20221.27851.34791.26861.3181
10/16/20221.3281.37761.31811.3379
10/17/20221.34791.35781.30821.3379
10/18/20221.33791.4471.33791.4271
10/19/20221.42711.47671.40731.4569
10/20/20221.4471.50641.40731.4668
10/23/20221.45691.51631.45691.4668
10/24/20221.46681.47671.39741.4271
10/25/20221.41721.48661.41721.4767
10/26/20221.46681.50641.4471.4767
10/27/20221.47671.51631.46681.5064
10/30/20221.51631.52631.47671.4965
10/31/20221.49651.51631.4471.4965
11/01/20221.49651.54611.47671.5064
11/02/20221.50641.53621.47671.5163
11/03/20221.52631.56591.48661.4965
11/06/20221.49651.62541.48661.6254
11/07/20221.63531.78391.58571.7839
11/08/20221.83351.93261.80381.8731
11/09/20221.92272.02181.80381.9921
11/10/20222.0022.03171.92271.9326
11/13/20221.93262.12091.93262.1209
11/14/20222.12092.24972.07132.2101
11/15/20222.21012.37862.15062.3191
11/16/20222.31912.31912.09122.2299
11/17/20222.23982.29932.18042.2002
11/20/20222.21012.28942.15062.2696
11/21/20222.26962.27952.20022.2101
11/22/20222.21012.3292.10112.1407
11/23/20222.15062.16051.95241.9821
11/24/20221.97222.06141.90292.0218
11/27/20222.02182.10112.01192.0218
11/28/20222.02182.06141.92272.0119
11/29/20222.02182.05151.98211.9921
11/30/20222.0022.03171.98211.9921
12/01/20221.99212.01191.95241.9722
12/04/20221.98212.03171.96231.9921
12/05/20221.99212.0021.90291.9326
12/06/20221.93261.99211.89291.9128
12/07/20221.92271.95241.87311.9425
12/08/20221.94252.05151.93262.0317
12/11/20222.05152.12092.03172.0813
12/12/20222.08132.13082.06142.0813
12/13/20222.09122.16052.07132.1011
12/14/20222.10112.17042.0022.0515
12/15/20222.06142.07131.99212.0218
12/18/20222.04162.09122.02182.0713
12/19/20222.07132.13082.06142.1011
12/20/20222.10112.15062.08132.1209
12/21/20222.12092.16052.07132.0813
12/22/20222.09122.14072.03172.1011
12/25/20222.1112.17042.1112.1407
12/26/20222.15062.16052.02182.0317
12/27/20222.04162.05151.86321.9128
12/28/20221.91281.97221.90291.9722
12/29/20221.98212.02181.96231.9623