Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
İHLAS EV ALETLERİ İMALAT SANAYİ VE TİCARET A.Ş. logo
IHEVA
İHLAS EV ALETLERİ İMALAT SANAYİ VE TİCARET A.Ş.
15:10:01
2.1 ₺
+0.010 (%+0.48)
Previous Close: 2.09·
Volatility: 0.960
Day Low₺2.08
Day High₺2.1
Bid2.09
Ask2.1

Market Data

Spot Rate
B:2.09
A:2.1
Week over week (WoW)
+1.45%
Month over month (MoM)
-3.23%
Year to date (YTD)
-5.41%
Year over year (YoY)
+7.69%
Overview
Technicals
Financial Statements
Comments
Archive

IHEVA: İHLAS EV ALETLERİ İMALAT SANAYİ VE TİCARET A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.1864
CLOSE 2.1832

Low

LOW 1.5027

High

HIGH 4.1152
DATEOPENHIGHLOWCLOSE
01/01/20202.96613.04472.89733.0053
01/02/20202.90712.94652.79912.8973
01/05/20202.752.89732.74022.8482
01/06/20202.77952.84822.72052.75
01/07/20202.61252.752.45542.7009
01/08/20202.94652.94652.71072.8286
01/09/20202.81872.89732.71072.8286
01/12/20202.752.84822.73042.7991
01/13/20202.78932.78932.69112.6911
01/14/20202.60272.752.55362.75
01/15/20202.73042.80892.73042.75
01/16/20202.79912.94652.78932.7991
01/19/20202.83842.89732.77952.8384
01/20/20202.83842.94652.75982.9366
01/21/20202.87772.93662.79912.8777
01/22/20202.84823.04472.79912.8286
01/23/20203.0253.0252.80892.8384
01/26/20202.78932.91692.78932.7991
01/27/20202.84822.85812.78932.8482
01/28/20202.80892.85812.77952.7893
01/29/20202.81872.89732.80892.8875
01/30/20202.88752.90712.81872.8286
02/02/20203.38843.38842.86793.1429
02/03/20203.16253.28033.14293.2509
02/04/20203.16253.30982.99553.2215
02/05/20203.23133.23133.04473.1429
02/06/20203.14293.22153.07413.1331
02/09/20203.08393.18212.89732.9071
02/10/20202.99552.99552.89732.9955
02/11/20202.98573.11342.95633.0545
02/12/20202.99553.19192.99553.0839
02/13/20203.18213.18213.04473.1331
02/16/20203.09373.11342.94653.1134
02/17/20203.08393.14293.01513.0349
02/18/20203.04473.24113.03493.0643
02/19/20203.09373.15272.94653.0349
02/20/20202.94653.13312.94653.1331
02/23/20203.07413.32952.94653.3295
02/24/20203.4083.62423.33.6242
02/25/20203.61433.75183.58483.7322
02/26/20203.71253.83043.4673.5652
02/27/20202.94653.33932.94653.2116
03/01/20203.4083.41793.19193.3982
03/02/20203.38843.71253.36883.7125
03/03/20203.75184.08573.5753.6242
03/04/20203.65363.82063.61433.6732
03/05/20203.70263.9583.64383.9286
03/08/20203.84024.04643.53573.791
03/09/20203.85984.11523.23133.4866
03/10/20203.53573.67322.92683.1233
03/11/20203.05453.05452.50442.5044
03/12/20202.33752.44562.25892.2589
03/15/20202.03312.19022.03312.0331
03/16/20201.88572.00361.83671.8367
03/17/20201.70891.75811.65981.6598
03/18/20201.53211.80711.50271.7483
03/19/20201.77771.80711.68931.7483
03/22/20201.66971.77771.66971.6991
03/23/20201.71871.78751.69911.7384
03/24/20201.75811.90531.68931.9053
03/25/20201.96432.0921.95452.092
03/26/20202.17052.22951.89552.0134
03/29/20201.98392.08211.88572.0134
03/30/20202.04292.11161.99372.0821
03/31/20202.01342.18041.97412.0527
04/01/20202.05272.08211.95451.9741
04/02/20201.97412.00361.94471.9643
04/05/20201.99372.16071.98392.1607
04/06/20202.27862.37682.27862.3768
04/07/20202.5342.61252.4162.6125
04/08/20202.60272.68122.38662.475
04/09/20202.45542.72052.35722.7205
04/12/20202.73042.98572.50442.5241
04/13/20202.51422.52412.27862.2786
04/14/20202.25892.33752.05272.0527
04/15/20201.91512.10181.85631.8563
04/16/20201.80711.94471.67951.7777
04/19/20201.77771.81691.67951.6991
04/20/20201.68931.76791.57141.7483
04/21/20201.70891.72851.64021.6893
04/23/20201.68931.70891.65981.6795
04/26/20201.69911.75811.67951.7285
04/27/20201.74831.74831.67951.6795
04/28/20201.68931.69911.65981.6795
04/29/20201.67951.76791.651.6991
05/03/20201.68931.70891.651.6991
05/04/20201.70891.71871.66971.6697
05/05/20201.66971.67951.651.6697
05/06/20201.66971.66971.63031.65
05/07/20201.65981.75811.62051.7089
05/10/20201.69911.87591.64021.8759
05/11/20201.86611.93491.75811.7973
05/12/20201.76791.78751.71871.7483
05/13/20201.72851.75811.68931.6991
05/14/20201.69911.72851.69911.6991
05/17/20201.71871.73841.68931.6991
05/19/20201.70891.70891.67951.6991
05/20/20201.68931.70891.67951.6991
05/21/20201.69911.76791.67951.7483
05/26/20201.74831.79731.72851.7581
05/27/20201.76791.76791.69911.7187
05/28/20201.71871.73841.69911.7187
05/31/20201.71871.74831.70891.7384
06/01/20201.73841.74831.71871.7187
06/02/20201.71871.72851.70891.7187
06/03/20201.72851.75811.70891.7384
06/04/20201.73841.74831.71871.7285
06/07/20201.72851.89551.71871.8955
06/08/20201.86612.06251.81691.9839
06/09/20201.97412.12141.9252.0625
06/10/20202.02322.11161.96431.9839
06/11/20201.91511.97411.88571.9545
06/14/20201.93491.93491.89551.9053
06/15/20201.91511.96431.90531.9447
06/16/20201.94472.05271.9251.9741
06/17/20201.97411.99371.94471.9643
06/18/20201.96431.96431.9251.9447
06/21/20201.95451.96431.94471.9643
06/22/20201.96432.03311.96432.0134
06/23/20202.02322.16072.02322.1313
06/24/20202.13132.14112.04292.1313
06/25/20202.13132.13132.08212.092
06/28/20202.10182.11162.06252.1018
06/29/20202.11162.22.11162.1804
06/30/20202.19022.19022.11162.1313
07/01/20202.15092.23932.14112.2196
07/02/20202.21962.32772.21962.308
07/05/20202.31782.46522.31782.4554
07/06/20202.46522.48482.34742.3768
07/07/20202.37682.38662.28842.308
07/08/20202.26882.33752.11162.1411
07/09/20202.06252.11161.96432.1116
07/12/20202.13132.29822.13132.2982
07/13/20202.3082.33752.22.2688
07/15/20202.27862.32772.25892.2786
07/16/20202.27862.35722.21962.2688
07/19/20202.26882.27862.21962.2196
07/20/20202.22952.25892.12142.1607
07/21/20202.17052.19022.0922.1116
07/22/20202.12142.26882.0922.2
07/23/20202.18042.22952.15092.2196
07/26/20202.23932.33752.21962.2786
07/27/20202.27862.29822.08212.1116
07/28/20202.12142.13132.02322.092
07/29/20202.10182.15092.06252.1116
08/03/20202.14112.15091.91511.9937
08/04/20202.00362.02321.87591.9053
08/05/20201.90531.91511.71871.7187
08/06/20201.65981.80711.55181.7875
08/09/20201.76791.76791.67951.7384
08/10/20201.74831.81691.73841.8071
08/11/20201.80711.81691.74831.7679
08/12/20201.77771.78751.71871.7384
08/13/20201.73841.74831.68931.7384
08/16/20201.73841.73841.69911.7285
08/17/20201.74831.76791.73841.7483
08/18/20201.76791.78751.75811.7777
08/19/20201.77771.78751.74831.7777
08/20/20201.78751.79731.74831.7581
08/23/20201.76791.87591.75811.8563
08/24/20201.85631.93491.78751.8169
08/25/20201.83671.84651.78751.8169
08/26/20201.82671.82671.79731.8169
08/27/20201.81691.82671.77771.7875
08/30/20201.79731.79731.75811.7581
08/31/20201.76791.88571.72851.8267
09/01/20201.82671.93491.81691.8661
09/02/20201.87591.89551.79731.8071
09/03/20201.80711.83671.78751.8169
09/06/20201.82671.97411.80711.9545
09/07/20201.96432.04291.91512.0134
09/08/20202.02322.05271.93491.9741
09/09/20201.97412.02321.96431.9839
09/10/20202.00362.18042.00362.1804
09/13/20202.18042.18042.07232.092
09/14/20202.10182.24912.06252.2
09/15/20202.22952.28842.21962.2589
09/16/20202.26882.28842.17052.1902
09/17/20202.22.23932.17052.1804
09/20/20202.22.22952.11162.1214
09/21/20202.14112.18042.08212.1607
09/22/20202.18042.20982.15092.1509
09/23/20202.15092.19022.14112.1804
09/24/20202.19022.25892.16072.1705
09/27/20202.18042.29822.13132.2491
09/28/20202.25892.3082.16072.2
09/29/20202.21962.24912.19022.2
09/30/20202.20982.20982.12142.1214
10/01/20202.11162.15092.0922.1116
10/04/20202.12142.15092.11162.1411
10/05/20202.14112.15092.10182.1018
10/06/20202.10182.13132.08212.1116
10/07/20202.12142.17052.08212.1509
10/08/20202.16072.17052.12142.1214
10/11/20202.14112.22.13132.1902
10/12/20202.22.22.12142.1411
10/13/20202.15092.17052.13132.1411
10/14/20202.14112.15092.10182.1116
10/15/20202.12142.16072.11162.1411
10/18/20202.15092.16072.12142.1313
10/19/20202.14112.19022.10182.1607
10/20/20202.18042.18042.11162.1214
10/21/20202.13132.14112.10182.1116
10/22/20202.11162.16072.00362.0232
10/25/20201.98391.98391.82671.8267
10/26/20201.82671.82671.70891.7679
10/27/20201.75811.78751.72851.7384
10/29/20201.71871.74831.67951.7285
11/01/20201.74831.82671.72851.7777
11/02/20201.78751.79731.70891.7679
11/03/20201.76791.79731.74831.7777
11/04/20201.78751.84651.76791.8071
11/05/20201.80711.81691.78751.8071
11/08/20201.82671.88571.81691.8563
11/09/20201.85631.90531.84651.8759
11/10/20201.88571.90531.83671.8465
11/11/20201.84651.85631.77771.7875
11/12/20201.79731.85631.79731.8367
11/15/20201.85631.88571.83671.8465
11/16/20201.84651.84651.78751.7875
11/17/20201.79731.82671.79731.8169
11/18/20201.81691.85631.78751.8267
11/19/20201.82671.85631.82671.8367
11/22/20201.84651.86611.81691.8367
11/23/20201.84651.85631.81691.8367
11/24/20201.83671.84651.80711.8169
11/25/20201.82671.89551.81691.8759
11/26/20201.87591.87591.82671.8367
11/29/20201.83671.83671.79731.8071
11/30/20201.81691.85631.80711.8465
12/01/20201.84651.86611.81691.8367
12/02/20201.83671.85631.81691.8367
12/03/20201.84651.84651.80711.8169
12/06/20201.81691.83671.80711.8169
12/07/20201.81691.83671.80711.8169
12/08/20201.81691.82671.80711.8071
12/09/20201.80711.87591.79731.8169
12/10/20201.82671.85631.80711.8267
12/13/20201.83671.93491.83671.9053
12/14/20201.91511.91511.84651.8563
12/15/20201.87592.03311.84652.0036
12/16/20202.02322.03311.95451.9545
12/17/20201.95452.04291.93492.0331
12/20/20202.02322.13131.96432.1214
12/21/20202.14112.17051.97412.0036
12/22/20202.01342.10181.97412.092
12/23/20202.10182.10182.00362.0036
12/24/20202.00362.01341.89551.9151
12/27/20201.91511.91511.86611.8955
12/28/20201.89551.89551.84651.8563
12/29/20201.85631.88571.83671.8563
12/30/20201.85631.85631.83671.8465