IHEVA
İHLAS EV ALETLERİ İMALAT SANAYİ VE TİCARET A.Ş.
15:10:01
2.1 ₺
+0.010 (%+0.48)
Previous Close: 2.09·
Volatility: 0.960
Day Low₺2.08
Day High₺2.1
Market Data
Spot Rate
B:2.09
A:2.1
Week over week (WoW)
+1.45%
Month over month (MoM)
-3.23%
Year to date (YTD)
-5.41%
Year over year (YoY)
+7.69%
IHEVA: İHLAS EV ALETLERİ İMALAT SANAYİ VE TİCARET A.Ş. Historical Data
2021 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.2168
CLOSE 1.2128
Low
LOW 0.9019
High
HIGH 1.9643
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/03/2021 | 1.8563 | 1.9053 | 1.8465 | 1.8759 |
| 01/04/2021 | 1.8661 | 1.8857 | 1.8267 | 1.8465 |
| 01/05/2021 | 1.8563 | 1.8563 | 1.8367 | 1.8465 |
| 01/06/2021 | 1.8465 | 1.8857 | 1.8367 | 1.8563 |
| 01/07/2021 | 1.8661 | 1.8759 | 1.8465 | 1.8661 |
| 01/10/2021 | 1.8563 | 1.8661 | 1.8267 | 1.8367 |
| 01/11/2021 | 1.8465 | 1.8563 | 1.8267 | 1.8465 |
| 01/12/2021 | 1.8563 | 1.8563 | 1.8267 | 1.8465 |
| 01/13/2021 | 1.8465 | 1.8465 | 1.8169 | 1.8267 |
| 01/14/2021 | 1.8169 | 1.8367 | 1.8071 | 1.8169 |
| 01/17/2021 | 1.8169 | 1.8563 | 1.8071 | 1.8465 |
| 01/18/2021 | 1.8465 | 1.8563 | 1.8267 | 1.8267 |
| 01/19/2021 | 1.8367 | 1.8465 | 1.8169 | 1.8465 |
| 01/20/2021 | 1.8465 | 1.925 | 1.8465 | 1.8759 |
| 01/21/2021 | 1.8857 | 1.8955 | 1.8563 | 1.8857 |
| 01/24/2021 | 1.8955 | 1.9643 | 1.8857 | 1.9349 |
| 01/25/2021 | 1.9349 | 1.9447 | 1.8759 | 1.8955 |
| 01/26/2021 | 1.8955 | 1.9151 | 1.8169 | 1.8267 |
| 01/27/2021 | 1.8169 | 1.8367 | 1.7483 | 1.8169 |
| 01/28/2021 | 1.8071 | 1.8955 | 1.7875 | 1.8465 |
| 01/31/2021 | 1.8563 | 1.8759 | 1.8465 | 1.8465 |
| 02/01/2021 | 1.8563 | 1.8759 | 1.8169 | 1.8465 |
| 02/02/2021 | 1.8563 | 1.8661 | 1.8267 | 1.8367 |
| 02/03/2021 | 1.8367 | 1.8465 | 1.8267 | 1.8267 |
| 02/04/2021 | 1.8367 | 1.8661 | 1.8267 | 1.8465 |
| 02/07/2021 | 1.8563 | 1.8661 | 1.8169 | 1.8367 |
| 02/08/2021 | 1.8367 | 1.8465 | 1.8267 | 1.8267 |
| 02/09/2021 | 1.8367 | 1.8367 | 1.8071 | 1.8267 |
| 02/10/2021 | 1.8267 | 1.8267 | 1.8071 | 1.8169 |
| 02/11/2021 | 1.8169 | 1.8267 | 1.7875 | 1.8071 |
| 02/14/2021 | 1.8071 | 1.8267 | 1.7973 | 1.8071 |
| 02/15/2021 | 1.8169 | 1.8169 | 1.7483 | 1.7875 |
| 02/16/2021 | 1.7875 | 1.8169 | 1.7679 | 1.7973 |
| 02/17/2021 | 1.7973 | 1.8267 | 1.7777 | 1.8267 |
| 02/18/2021 | 1.8169 | 1.8267 | 1.7875 | 1.7973 |
| 02/21/2021 | 1.8071 | 1.8267 | 1.7875 | 1.7973 |
| 02/22/2021 | 1.7973 | 1.8169 | 1.7089 | 1.7285 |
| 02/23/2021 | 1.7187 | 1.7285 | 1.65 | 1.6598 |
| 02/24/2021 | 1.6795 | 1.6991 | 1.6009 | 1.6303 |
| 02/25/2021 | 1.5911 | 1.6697 | 1.5714 | 1.6697 |
| 02/28/2021 | 1.6893 | 1.6991 | 1.6598 | 1.6991 |
| 03/01/2021 | 1.7089 | 1.7089 | 1.6598 | 1.6697 |
| 03/02/2021 | 1.6795 | 1.6893 | 1.6598 | 1.6697 |
| 03/03/2021 | 1.6697 | 1.6991 | 1.65 | 1.6991 |
| 03/04/2021 | 1.6991 | 1.7089 | 1.6697 | 1.6893 |
| 03/07/2021 | 1.6991 | 1.6991 | 1.65 | 1.6598 |
| 03/08/2021 | 1.6697 | 1.6795 | 1.65 | 1.6598 |
| 03/09/2021 | 1.6598 | 1.6893 | 1.65 | 1.6598 |
| 03/10/2021 | 1.6697 | 1.6795 | 1.65 | 1.6598 |
| 03/11/2021 | 1.6697 | 1.6893 | 1.65 | 1.6697 |
| 03/14/2021 | 1.6795 | 1.6893 | 1.6598 | 1.6697 |
| 03/15/2021 | 1.6598 | 1.6795 | 1.6598 | 1.6598 |
| 03/16/2021 | 1.6598 | 1.6697 | 1.6205 | 1.6303 |
| 03/17/2021 | 1.6303 | 1.6402 | 1.6009 | 1.6107 |
| 03/18/2021 | 1.6107 | 1.6107 | 1.5321 | 1.5616 |
| 03/21/2021 | 1.4438 | 1.4929 | 1.4143 | 1.4143 |
| 03/22/2021 | 1.3456 | 1.4339 | 1.2768 | 1.375 |
| 03/23/2021 | 1.3848 | 1.483 | 1.375 | 1.483 |
| 03/24/2021 | 1.4929 | 1.5321 | 1.4536 | 1.4634 |
| 03/25/2021 | 1.4732 | 1.483 | 1.4241 | 1.4438 |
| 03/28/2021 | 1.4339 | 1.483 | 1.4339 | 1.4438 |
| 03/29/2021 | 1.4438 | 1.4438 | 1.3848 | 1.4044 |
| 03/30/2021 | 1.4044 | 1.4241 | 1.3848 | 1.3848 |
| 03/31/2021 | 1.3946 | 1.4143 | 1.3946 | 1.4143 |
| 04/01/2021 | 1.4241 | 1.4241 | 1.3946 | 1.4044 |
| 04/04/2021 | 1.4044 | 1.4143 | 1.3848 | 1.4044 |
| 04/05/2021 | 1.4044 | 1.4044 | 1.3456 | 1.3554 |
| 04/06/2021 | 1.3554 | 1.3652 | 1.3259 | 1.3456 |
| 04/07/2021 | 1.3456 | 1.3652 | 1.3456 | 1.3456 |
| 04/08/2021 | 1.3456 | 1.3554 | 1.2474 | 1.3062 |
| 04/11/2021 | 1.3062 | 1.3062 | 1.2474 | 1.2572 |
| 04/12/2021 | 1.267 | 1.267 | 1.208 | 1.2276 |
| 04/13/2021 | 1.2375 | 1.2866 | 1.2375 | 1.2768 |
| 04/14/2021 | 1.2768 | 1.2866 | 1.2375 | 1.2572 |
| 04/15/2021 | 1.2572 | 1.2768 | 1.2276 | 1.2474 |
| 04/18/2021 | 1.2474 | 1.2572 | 1.1884 | 1.1884 |
| 04/19/2021 | 1.1884 | 1.1982 | 1.1098 | 1.1393 |
| 04/20/2021 | 1.1294 | 1.1393 | 1.0607 | 1.0804 |
| 04/21/2021 | 1.0509 | 1.1098 | 1.0312 | 1.1098 |
| 04/25/2021 | 1.1098 | 1.1786 | 1.1 | 1.1491 |
| 04/26/2021 | 1.159 | 1.1688 | 1.1393 | 1.1393 |
| 04/27/2021 | 1.1393 | 1.1491 | 1.1196 | 1.1294 |
| 04/28/2021 | 1.1393 | 1.1491 | 1.1196 | 1.1393 |
| 04/29/2021 | 1.1294 | 1.1688 | 1.1098 | 1.1491 |
| 05/02/2021 | 1.1491 | 1.1884 | 1.1393 | 1.1786 |
| 05/03/2021 | 1.1786 | 1.1786 | 1.159 | 1.159 |
| 05/04/2021 | 1.159 | 1.1982 | 1.159 | 1.1688 |
| 05/05/2021 | 1.1688 | 1.1786 | 1.159 | 1.1688 |
| 05/06/2021 | 1.1688 | 1.1884 | 1.1491 | 1.1786 |
| 05/09/2021 | 1.1786 | 1.2178 | 1.1688 | 1.1884 |
| 05/10/2021 | 1.1884 | 1.1982 | 1.159 | 1.1688 |
| 05/11/2021 | 1.1688 | 1.1982 | 1.159 | 1.1884 |
| 05/16/2021 | 1.1884 | 1.1982 | 1.1688 | 1.1884 |
| 05/17/2021 | 1.1982 | 1.1982 | 1.1786 | 1.1884 |
| 05/19/2021 | 1.1884 | 1.1884 | 1.1491 | 1.159 |
| 05/20/2021 | 1.159 | 1.1688 | 1.1491 | 1.159 |
| 05/23/2021 | 1.159 | 1.159 | 1.1294 | 1.1393 |
| 05/24/2021 | 1.1491 | 1.159 | 1.0706 | 1.0902 |
| 05/25/2021 | 1.1001 | 1.11 | 1.0505 | 1.0902 |
| 05/26/2021 | 1.1001 | 1.1001 | 1.0803 | 1.0803 |
| 05/27/2021 | 1.0803 | 1.0803 | 1.0505 | 1.0803 |
| 05/30/2021 | 1.0803 | 1.1199 | 1.0704 | 1.1001 |
| 05/31/2021 | 1.1001 | 1.1001 | 1.0803 | 1.0902 |
| 06/01/2021 | 1.0803 | 1.0902 | 1.0704 | 1.0803 |
| 06/02/2021 | 1.0803 | 1.1199 | 1.0704 | 1.1001 |
| 06/03/2021 | 1.0902 | 1.11 | 1.0902 | 1.1001 |
| 06/06/2021 | 1.1001 | 1.1199 | 1.1001 | 1.1001 |
| 06/07/2021 | 1.11 | 1.1596 | 1.1001 | 1.1397 |
| 06/08/2021 | 1.1397 | 1.1496 | 1.11 | 1.1199 |
| 06/09/2021 | 1.1199 | 1.1298 | 1.1001 | 1.1199 |
| 06/10/2021 | 1.1199 | 1.1298 | 1.11 | 1.1199 |
| 06/13/2021 | 1.1199 | 1.1199 | 1.1001 | 1.1001 |
| 06/14/2021 | 1.1001 | 1.1298 | 1.0902 | 1.1199 |
| 06/15/2021 | 1.11 | 1.11 | 1.0902 | 1.1001 |
| 06/16/2021 | 1.1001 | 1.11 | 1.0902 | 1.0902 |
| 06/17/2021 | 1.1001 | 1.11 | 1.0604 | 1.0704 |
| 06/20/2021 | 1.0704 | 1.0704 | 1.0406 | 1.0505 |
| 06/21/2021 | 1.0505 | 1.0604 | 1.0406 | 1.0604 |
| 06/22/2021 | 1.0604 | 1.0704 | 1.0505 | 1.0505 |
| 06/23/2021 | 1.0604 | 1.0704 | 1.0505 | 1.0604 |
| 06/24/2021 | 1.0604 | 1.0604 | 1.0406 | 1.0406 |
| 06/27/2021 | 1.0406 | 1.0505 | 0.9911 | 1.001 |
| 06/28/2021 | 1.001 | 1.0109 | 0.9713 | 1.001 |
| 06/29/2021 | 1.001 | 1.0109 | 0.9911 | 1.001 |
| 06/30/2021 | 0.9911 | 1.0109 | 0.9911 | 1.001 |
| 07/01/2021 | 1.0109 | 1.0208 | 0.9911 | 1.0109 |
| 07/04/2021 | 1.0109 | 1.0208 | 1.001 | 1.0208 |
| 07/05/2021 | 1.0208 | 1.0406 | 1.0109 | 1.0208 |
| 07/06/2021 | 1.0208 | 1.0307 | 1.0109 | 1.0208 |
| 07/07/2021 | 1.0208 | 1.0307 | 1.0109 | 1.0109 |
| 07/08/2021 | 1.0208 | 1.0208 | 1.001 | 1.0109 |
| 07/11/2021 | 1.0109 | 1.0109 | 0.9812 | 0.9812 |
| 07/12/2021 | 0.9812 | 0.9911 | 0.9514 | 0.9613 |
| 07/13/2021 | 0.9613 | 0.9911 | 0.9613 | 0.9812 |
| 07/15/2021 | 0.9812 | 1.001 | 0.9713 | 1.001 |
| 07/18/2021 | 0.9911 | 1.001 | 0.9911 | 0.9911 |
| 07/25/2021 | 1.001 | 1.0109 | 0.9812 | 0.9911 |
| 07/26/2021 | 0.9911 | 1.001 | 0.9812 | 0.9911 |
| 07/27/2021 | 0.9911 | 1.0208 | 0.9812 | 1.0109 |
| 07/28/2021 | 1.0109 | 1.0208 | 1.001 | 1.0109 |
| 07/29/2021 | 1.001 | 1.0109 | 0.9911 | 1.001 |
| 08/01/2021 | 1.001 | 1.0208 | 0.9911 | 1.0208 |
| 08/02/2021 | 1.0208 | 1.0604 | 1.0109 | 1.0406 |
| 08/03/2021 | 1.0406 | 1.0505 | 1.0208 | 1.0307 |
| 08/04/2021 | 1.0109 | 1.0208 | 1.001 | 1.0208 |
| 08/05/2021 | 1.0109 | 1.0307 | 1.001 | 1.0307 |
| 08/08/2021 | 1.0307 | 1.0406 | 1.0208 | 1.0307 |
| 08/09/2021 | 1.0208 | 1.0505 | 1.0208 | 1.0307 |
| 08/10/2021 | 1.0307 | 1.0307 | 0.9812 | 1.001 |
| 08/11/2021 | 1.0109 | 1.0109 | 0.9911 | 1.0109 |
| 08/12/2021 | 1.0109 | 1.0902 | 0.9911 | 1.0803 |
| 08/15/2021 | 1.0704 | 1.0803 | 1.0307 | 1.0307 |
| 08/16/2021 | 1.0307 | 1.0406 | 1.0208 | 1.0208 |
| 08/17/2021 | 1.0208 | 1.0307 | 1.0208 | 1.0208 |
| 08/18/2021 | 1.0208 | 1.0208 | 1.0109 | 1.0208 |
| 08/19/2021 | 1.0208 | 1.0406 | 1.0109 | 1.0208 |
| 08/22/2021 | 1.0307 | 1.0505 | 1.0208 | 1.0406 |
| 08/23/2021 | 1.0307 | 1.0406 | 1.0208 | 1.0307 |
| 08/24/2021 | 1.0307 | 1.0406 | 1.0109 | 1.0208 |
| 08/25/2021 | 1.0208 | 1.0208 | 1.001 | 1.0109 |
| 08/26/2021 | 1.0109 | 1.0109 | 0.9911 | 1.0109 |
| 08/30/2021 | 1.0109 | 1.0208 | 1.001 | 1.0109 |
| 08/31/2021 | 1.0109 | 1.0208 | 1.001 | 1.0109 |
| 09/01/2021 | 1.0208 | 1.0208 | 1.001 | 1.0109 |
| 09/02/2021 | 1.0208 | 1.0208 | 1.001 | 1.001 |
| 09/05/2021 | 1.0109 | 1.0406 | 1.001 | 1.0307 |
| 09/06/2021 | 1.0208 | 1.0406 | 1.0109 | 1.0109 |
| 09/07/2021 | 1.001 | 1.0307 | 1.001 | 1.0208 |
| 09/08/2021 | 1.0109 | 1.0208 | 1.001 | 1.0109 |
| 09/09/2021 | 1.0208 | 1.0208 | 1.001 | 1.001 |
| 09/12/2021 | 1.0109 | 1.0208 | 1.001 | 1.0109 |
| 09/13/2021 | 1.0109 | 1.0307 | 1.001 | 1.0109 |
| 09/14/2021 | 1.0109 | 1.0109 | 0.9812 | 0.9911 |
| 09/15/2021 | 0.9812 | 0.9911 | 0.9713 | 0.9812 |
| 09/16/2021 | 0.9812 | 0.9911 | 0.9613 | 0.9713 |
| 09/19/2021 | 0.9713 | 0.9713 | 0.9316 | 0.9415 |
| 09/20/2021 | 0.9514 | 0.9613 | 0.9316 | 0.9514 |
| 09/21/2021 | 0.9514 | 0.9613 | 0.9316 | 0.9514 |
| 09/22/2021 | 0.9415 | 0.9514 | 0.9316 | 0.9514 |
| 09/23/2021 | 0.9514 | 0.9514 | 0.9316 | 0.9415 |
| 09/26/2021 | 0.9514 | 0.9514 | 0.9316 | 0.9316 |
| 09/27/2021 | 0.9316 | 0.9415 | 0.9118 | 0.9118 |
| 09/28/2021 | 0.9217 | 1.001 | 0.9118 | 0.9514 |
| 09/29/2021 | 0.9415 | 0.9514 | 0.9217 | 0.9415 |
| 09/30/2021 | 0.9316 | 0.9415 | 0.9217 | 0.9316 |
| 10/03/2021 | 0.9316 | 0.9613 | 0.9316 | 0.9415 |
| 10/04/2021 | 0.9415 | 0.9514 | 0.9316 | 0.9415 |
| 10/05/2021 | 0.9316 | 0.9415 | 0.9118 | 0.9217 |
| 10/06/2021 | 0.9316 | 0.9415 | 0.9217 | 0.9415 |
| 10/07/2021 | 0.9415 | 0.9613 | 0.9316 | 0.9415 |
| 10/10/2021 | 0.9415 | 0.9514 | 0.9316 | 0.9415 |
| 10/11/2021 | 0.9316 | 0.9514 | 0.9316 | 0.9415 |
| 10/12/2021 | 0.9514 | 0.9613 | 0.9118 | 0.9316 |
| 10/13/2021 | 0.9217 | 0.9415 | 0.9118 | 0.9316 |
| 10/14/2021 | 0.9316 | 0.9415 | 0.9118 | 0.9217 |
| 10/17/2021 | 0.9217 | 0.9217 | 0.9118 | 0.9217 |
| 10/18/2021 | 0.9217 | 0.9316 | 0.9118 | 0.9316 |
| 10/19/2021 | 0.9316 | 0.9415 | 0.9217 | 0.9316 |
| 10/20/2021 | 0.9316 | 0.9415 | 0.9118 | 0.9217 |
| 10/21/2021 | 0.9217 | 0.9316 | 0.9217 | 0.9316 |
| 10/24/2021 | 0.9217 | 0.9415 | 0.9118 | 0.9316 |
| 10/25/2021 | 0.9316 | 0.9415 | 0.9316 | 0.9316 |
| 10/26/2021 | 0.9415 | 0.9415 | 0.9217 | 0.9316 |
| 10/27/2021 | 0.9316 | 0.9415 | 0.9217 | 0.9415 |
| 10/31/2021 | 0.9415 | 0.9415 | 0.9316 | 0.9415 |
| 11/01/2021 | 0.9415 | 0.9613 | 0.9316 | 0.9415 |
| 11/02/2021 | 0.9415 | 0.9514 | 0.9019 | 0.9217 |
| 11/03/2021 | 0.9217 | 0.9415 | 0.9217 | 0.9415 |
| 11/04/2021 | 0.9415 | 0.9911 | 0.9316 | 0.9514 |
| 11/07/2021 | 0.9514 | 0.9713 | 0.9415 | 0.9713 |
| 11/08/2021 | 0.9713 | 0.9812 | 0.9514 | 0.9613 |
| 11/09/2021 | 0.9613 | 0.9613 | 0.9415 | 0.9514 |
| 11/10/2021 | 0.9415 | 0.9613 | 0.9316 | 0.9316 |
| 11/11/2021 | 0.9415 | 0.9415 | 0.9217 | 0.9415 |
| 11/14/2021 | 0.9415 | 0.9514 | 0.9316 | 0.9415 |
| 11/15/2021 | 0.9415 | 0.9514 | 0.9316 | 0.9316 |
| 11/16/2021 | 0.9415 | 0.9415 | 0.9217 | 0.9316 |
| 11/17/2021 | 0.9415 | 0.9613 | 0.9217 | 0.9415 |
| 11/18/2021 | 0.9415 | 0.9613 | 0.9316 | 0.9514 |
| 11/21/2021 | 0.9514 | 0.9713 | 0.9514 | 0.9713 |
| 11/22/2021 | 0.9713 | 0.9812 | 0.9316 | 0.9415 |
| 11/23/2021 | 0.9415 | 0.9613 | 0.9316 | 0.9613 |
| 11/24/2021 | 0.9613 | 0.9812 | 0.9514 | 0.9613 |
| 11/25/2021 | 0.9613 | 0.9713 | 0.9316 | 0.9514 |
| 11/28/2021 | 0.9514 | 0.9613 | 0.9415 | 0.9514 |
| 11/29/2021 | 0.9514 | 0.9613 | 0.9415 | 0.9613 |
| 11/30/2021 | 0.9613 | 0.9713 | 0.9514 | 0.9713 |
| 12/01/2021 | 0.9713 | 0.9911 | 0.9613 | 0.9812 |
| 12/02/2021 | 0.9812 | 1.0307 | 0.9713 | 1.0307 |
| 12/05/2021 | 1.0307 | 1.0604 | 1.0109 | 1.0505 |
| 12/06/2021 | 1.0505 | 1.0604 | 1.0307 | 1.0406 |
| 12/07/2021 | 1.0406 | 1.0505 | 1.001 | 1.0208 |
| 12/08/2021 | 1.0307 | 1.0406 | 1.0208 | 1.0307 |
| 12/09/2021 | 1.0307 | 1.0406 | 0.9911 | 1.0109 |
| 12/12/2021 | 1.0109 | 1.0406 | 1.0109 | 1.0307 |
| 12/13/2021 | 1.0307 | 1.0307 | 1.0109 | 1.0208 |
| 12/14/2021 | 1.0208 | 1.0307 | 0.9911 | 1.001 |
| 12/15/2021 | 1.001 | 1.1001 | 0.9911 | 1.1001 |
| 12/16/2021 | 1.1496 | 1.2091 | 0.9911 | 0.9911 |
| 12/19/2021 | 0.9713 | 1.0307 | 0.9217 | 0.9713 |
| 12/20/2021 | 0.9911 | 1.0307 | 0.9613 | 0.9713 |
| 12/21/2021 | 0.9713 | 1.001 | 0.9415 | 0.9514 |
| 12/22/2021 | 0.9613 | 0.9713 | 0.9217 | 0.9415 |
| 12/23/2021 | 0.9514 | 0.9613 | 0.9415 | 0.9613 |
| 12/26/2021 | 0.9514 | 0.9613 | 0.9415 | 0.9514 |
| 12/27/2021 | 0.9613 | 0.9613 | 0.9217 | 0.9316 |
| 12/28/2021 | 0.9316 | 0.9415 | 0.9217 | 0.9316 |
| 12/29/2021 | 0.9316 | 0.9415 | 0.9217 | 0.9316 |
| 12/30/2021 | 0.9316 | 0.9415 | 0.9217 | 0.9316 |