Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GARANTİ YATIRIM ORTAKLIĞI A.Ş. logo
GRNYO
GARANTİ YATIRIM ORTAKLIĞI A.Ş.
15:10:01
18.58 ₺
-0.400 (%-2.11)
Previous Close: 18.98·
Volatility: 3.790
Day Low₺18.43
Day High₺19.15
Bid18.58
Ask18.6

Market Data

Spot Rate
B:18.58
A:18.6
Week over week (WoW)
-1.12%
Month over month (MoM)
-3.63%
Year to date (YTD)
+24.03%
Year over year (YoY)
+130.52%
Overview
Technicals
Financial Statements
Comments
Archive

GRNYO: GARANTİ YATIRIM ORTAKLIĞI A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 10.8423
CLOSE 10.8957

Low

LOW 7.54

High

HIGH 18.5
DATEOPENHIGHLOWCLOSE
01/01/20259.099.168.959.08
01/02/20258.999.148.999.06
01/05/20259.19.18.939.05
01/06/20259.059.139.029.05
01/07/20259.059.29.049.2
01/08/20259.39.489.29.48
01/09/20259.59.649.339.63
01/12/20259.69.69.29.32
01/13/20259.329.359.129.3
01/14/20259.229.399.29.33
01/15/20259.339.489.229.31
01/16/20259.229.459.079.3
01/19/20259.299.339.29.27
01/20/20259.229.39.219.28
01/21/20259.299.39.199.24
01/22/20259.239.289.199.26
01/23/20259.259.289.29.26
01/26/20259.269.49.19.32
01/27/20259.49.859.39.46
01/28/20259.469.469.159.3
01/29/20259.29.289.149.27
01/30/20259.259.259.119.25
02/02/20259.199.198.888.98
02/03/20258.989.188.99.11
02/04/20259.119.188.979.15
02/05/20259.159.28.989.11
02/06/20259.099.218.999.21
02/09/20259.189.188.959.11
02/10/20259.099.169.029.13
02/11/20259.139.199.059.05
02/12/20259.079.168.999.08
02/13/20259.089.159.019.08
02/16/20259.089.119.019.06
02/17/20259.069.078.988.99
02/18/20259.049.048.88.99
02/19/20258.999.068.88.98
02/20/20258.989.018.868.98
02/23/20258.988.998.858.88
02/24/20258.889.018.88.85
02/25/20258.858.948.698.82
02/26/20258.838.918.738.82
02/27/20258.88.858.648.77
03/02/20258.778.918.738.81
03/03/20258.838.98.628.69
03/04/20258.668.748.628.69
03/05/20258.78.778.558.7
03/06/20258.88.898.588.69
03/09/20258.698.878.668.8
03/10/20258.818.848.718.79
03/11/20258.7998.718.77
03/12/20258.828.968.778.85
03/13/20258.898.988.778.85
03/16/20258.8698.848.87
03/17/20258.878.98.788.84
03/18/20258.68.668.138.3
03/19/20258.28.658.168.37
03/20/20258.38.37.547.95
03/23/20257.898.187.868.14
03/24/20258.18.177.78.17
03/25/20258.148.168.048.09
03/26/20258.098.158.038.09
03/27/20258.128.168.048.14
04/01/20258.148.218.028.19
04/02/20258.148.498.118.34
04/03/20258.298.448.098.36
04/06/20258.358.358.078.14
04/07/20258.188.48.148.34
04/08/20258.348.378.28.26
04/09/20258.348.88.338.4
04/10/20258.38.58.38.41
04/13/20258.418.688.258.58
04/14/20258.6198.68.76
04/15/20258.739.238.559.2
04/16/20258.79.698.79.22
04/17/20259.19.188.919.07
04/20/202599.399
04/21/202599.198.969.05
04/23/20259.019.6499.59
04/24/20259.59.589.039.35
04/27/20259.279.299.059.07
04/28/20259.059.168.99.13
04/29/20259.139.158.879.02
05/01/20259.029.38.99.02
05/04/20259.029.158.88.87
05/05/20258.8698.818.97
05/06/20258.969.28.818.93
05/07/20258.99.118.98.97
05/08/20258.968.978.88.94
05/11/20258.949.098.889.09
05/12/20259.089.238.848.9
05/13/20258.99.038.858.85
05/14/20258.858.968.88.82
05/15/20258.828.948.688.81
05/19/20258.818.918.58.63
05/20/20258.628.628.498.49
05/21/20258.548.68.38.49
05/22/20258.488.578.38.35
05/25/20258.358.578.38.57
05/26/20258.518.578.358.45
05/27/20258.328.758.328.45
05/28/20258.448.598.378.45
05/29/20258.458.898.28.4
06/01/20258.358.357.987.99
06/02/20258.068.3388.26
06/03/20258.28.678.158.5
06/04/20258.58.88.398.56
06/09/20258.548.748.468.54
06/10/20258.579.098.558.64
06/11/20258.578.688.48.56
06/12/20258.398.398.038.29
06/15/20258.198.358.118.24
06/16/20258.278.328.18.16
06/17/20258.158.167.858.06
06/18/20258.048.097.957.99
06/19/20257.998.377.938.05
06/22/20257.958.217.957.99
06/23/20258.018.528.018.2
06/24/20258.28.388.18.15
06/25/20258.28.2188.12
06/26/20258.128.187.948.03
06/29/20258.038.177.988.11
06/30/20258.128.28.058.13
07/01/20258.258.258.018.08
07/02/20258.088.178.068.08
07/03/20258.128.28.088.11
07/06/20258.118.137.988.05
07/07/20258.058.097.968.02
07/08/20258.088.147.978.12
07/09/20258.118.378.038.32
07/10/20258.328.328.118.25
07/13/20258.258.328.198.25
07/15/20258.258.588.218.34
07/16/20258.48.548.28.42
07/17/20258.428.838.398.73
07/20/20258.739.068.78.92
07/21/20258.929.018.738.9
07/22/20258.98.98.668.76
07/23/20258.768.858.668.79
07/24/20258.859.058.788.78
07/27/20258.789.158.648.88
07/28/20258.848.978.78.89
07/29/20258.858.998.748.88
07/30/20258.888.958.788.9
07/31/20258.99.038.88.96
08/03/20258.718.948.718.86
08/04/20258.868.868.598.67
08/05/20258.628.738.588.6
08/06/20258.68.788.68.64
08/07/20258.668.798.628.69
08/10/20258.88.888.688.86
08/11/20258.868.968.718.81
08/12/20258.818.888.78.77
08/13/20258.779.648.79.5
08/14/20259.5510.459.2110.45
08/17/202511.1511.4911.0811.49
08/18/202512.6312.631212.63
08/19/202513.4613.8912.1513.27
08/20/202513.1513.812.6313.52
08/21/202513.3114.2212.8313.73
08/24/202513.7313.7413.1113.36
08/25/202513.4614.6913.4614.69
08/26/202514.6915.513.614.65
08/27/202514.0214.9913.7714.23
08/28/202514.0214.2713.3313.88
08/31/202513.513.7313.0613.3
09/01/202512.7513.2111.9712.89
09/02/202512.8914.1712.514.17
09/03/202514.2115.5814.1815.58
09/04/202517.1317.1316.1216.68
09/07/202515.6715.6715.515.5
09/08/202516.117.0516.117.05
09/09/202517.818.517.818.4
09/10/202518.418.416.5616.56
09/11/202515.516.415.516.4
09/14/202515.416.0915.416.02
09/15/202516.0816.081616
09/16/202515.5115.9515.5115.95
09/17/202516.6416.6415.8815.88
09/18/202515.1515.415.1515.39
09/21/202515.5115.615.5115.51
09/22/202515.5115.5115.4515.45
09/23/202515.5315.5315.215.2
09/24/202515.115.114.6314.63
09/25/202514.514.513.7513.93
09/28/202514.0514.514.0514.5
09/29/202515.4315.4314.9514.95
09/30/202514.9814.9814.5314.53
10/01/202514.5414.5414.4214.42
10/02/202514.0614.0613.813.8
10/05/202513.814.513.814.5
10/06/202514.514.514.3914.39
10/07/202514.3514.5712.9613.65
10/08/202513.1513.712.4212.42
10/09/202512.613.312.3812.4
10/12/202512.212.6711.612.3
10/13/202511.912.2411.3211.69
10/14/202511.6111.8911.5111.51
10/15/202511.5111.6111.1711.5
10/16/202511.4811.5111.0211.28
10/19/202511.2812.411.2812.4
10/20/202512.413.6412.413.64
10/21/202513.741513.7115
10/22/20251416.413.8116
10/23/202516.7316.7514.415.49
10/26/202515.0315.0314.0614.43
10/27/202514.4314.4514.0714.3
10/29/202514.314.313.513.74
10/30/202513.7614.7413.2814.6
11/02/202514.4315.7214.1415.1
11/03/202515.115.5814.6914.71
11/04/202514.611513.8814.56
11/05/202514.314.4914.114.25
11/06/202514.2514.6813.5413.93
11/09/202513.914.2613.4114.02
11/10/202513.9713.971313
11/11/202512.9613.3612.3513.06
11/12/202512.8713.412.6213.04
11/13/202513.0314.3413.0213.78
11/16/202513.1614.913.1613.99
11/17/202513.9914.513.5413.63
11/18/202513.6814.2513.4113.46
11/19/202513.413.4912.7813.3
11/20/202513.1413.313.0313.11
11/23/202513.1113.2712.812.99
11/24/202512.9913.4412.612.6
11/25/202512.613.0512.4612.66
11/26/202512.3413.9212.313.77
11/27/202513.1313.9913.0213.12
11/30/202513.1213.2712.6512.96
12/01/202512.9613.3312.8213.15
12/02/202513.113.4912.8113.29
12/03/202512.9813.7512.9813.31
12/04/202513.3114.6413.0614.39
12/07/202514.2415.2313.5314.31
12/08/202513.614.7513.614.36
12/09/202514.0415.7913.915.79
12/10/202515.7917.3615.7917.36
12/11/202517.3618.516.5117.95
12/14/202517.7817.7816.1616.6
12/15/202516.5716.615.6715.92
12/16/202515.7416.1515.1315.35
12/17/202515.4915.6714.9215.16
12/18/202515.0615.5414.8715.05
12/21/202515.1415.7914.5215.09
12/22/202515.0915.114.4714.51
12/23/202514.314.7714.2914.45
12/24/202514.715.1114.2715
12/25/20251515.4814.6115
12/28/2025151514.414.56
12/29/202514.5414.5413.914.28
12/30/202514.1415.1114.114.98