Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GARANTİ YATIRIM ORTAKLIĞI A.Ş. logo
GRNYO
GARANTİ YATIRIM ORTAKLIĞI A.Ş.
14:03:22
18.87 ₺
-0.110 (%-0.58)
Previous Close: 18.98·
Volatility: 3.790
Day Low₺18.43
Day High₺19.15
Bid18.74
Ask18.86

Market Data

Spot Rate
B:18.74
A:18.86
Week over week (WoW)
+0.43%
Month over month (MoM)
-2.13%
Year to date (YTD)
+25.97%
Year over year (YoY)
+134.12%
Overview
Technicals
Financial Statements
Comments
Archive

GRNYO: GARANTİ YATIRIM ORTAKLIĞI A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 17.305
CLOSE 17.4136

Low

LOW 13.9

High

HIGH 22.4
DATEOPENHIGHLOWCLOSE
01/01/202614.9815.0314.7314.9
01/04/202615.0116.1514.9415.74
01/05/202615.7416.115.215.83
01/06/202615.831615.4115.58
01/07/202615.515.6415.0615.28
01/08/202615.2815.51515.1
01/11/202615.3915.3914.8515
01/12/202614.9615.4914.5415.25
01/13/202615.2515.3215.0215.15
01/14/202615.1516.6615.1516.66
01/15/202617.6518.321718.32
01/18/202618.3218.517.1117.11
01/19/202617.1118.8216.3718.82
01/20/202618.8220.718.7920.7
01/21/202620.221.719.4320.64
01/22/202619.4720.6419.2219.5
01/25/202619.2419.2417.9618.2
01/26/202618.219.5517.8119.4
01/27/202619.3619.9918.5219.47
01/28/202619.2419.418.6218.62
01/29/202618.6118.6117.7818
02/01/202617.518.51717.9
02/02/202617.4718.2817.4717.89
02/03/202617.4117.717.0517.37
02/04/202617.318.816.9418.35
02/05/202618.31917.8417.86
02/08/202617.8618.4917.518.01
02/09/202617.911817.6217.65
02/10/202617.5817.6417.3817.5
02/11/202617.518.2917.2617.95
02/12/202617.951817.5317.91
02/15/202617.8619.3217.6518.72
02/16/202618.6918.7218.0418.31
02/17/202618.3118.9118.218.91
02/18/202618.918.917.9718.21
02/19/202618.2118.2117.4917.91
02/22/20261818.117.5417.58
02/23/202617.5817.716.9516.96
02/24/20261717.4115.9617.09
02/25/202616.9816.9816.4216.7
02/26/202616.716.8115.916.4
03/01/202615.515.514.7615.39
03/02/202615.3815.5414.8615
03/03/20261515.8214.7115.2
03/04/202615.1816.5915.0115.9
03/05/202615.8916.5615.5115.73
03/08/202615.5315.71515.19
03/09/202615.315.4915.0615.4
03/10/202615.415.815.215.57
03/11/202615.5715.8615.3415.59
03/12/202615.8515.8514.9915.2
03/15/202615.215.615.1515.22
03/16/202615.2216.7415.216.74
03/17/202616.241715.8716.23
03/18/202616.091715.8616.5
03/22/202616.1916.1915.515.9
03/23/202615.8415.8415.215.2
03/24/202615.3915.7315.215.47
03/25/202615.4615.551515.11
03/26/202615.1115.2214.4714.59
03/29/202614.5914.5913.9513.95
03/30/202613.9414.3913.914.34
03/31/202614.4114.5914.2314.38
04/01/202614.3815.114.0414.21
04/02/202614.2114.314.0514.28
04/05/202614.2714.5714.1114.29
04/06/202614.4214.5414.0714.19
04/07/202614.2114.914.2114.71
04/08/202614.5914.9914.2614.8
04/09/202614.814.8914.5114.7
04/12/202614.514.514.214.35
04/13/202614.3514.4314.214.21
04/14/202614.2114.614.1314.3
04/15/202614.315.7314.2115.73
04/16/202616.4917.316.4117.15
04/19/202616.1518.8615.5918.35
04/20/202617.3619.9617.3617.89
04/21/202617.8918.7617.5318.28
04/23/20261819.217.818.41
04/26/202618.4120.2418.4120.24
04/27/202620.6220.6618.8118.81
04/28/202618.219.417.5917.9
04/29/202617.918.6517.5317.94
05/03/202617.9418.2617.818.13
05/04/202618.1319.0518.1218.54
05/05/202618.5418.5417.9118.29
05/06/202618.2820.11819.98
05/07/202619.421.919.421.06
05/10/202621.922.421.121.12
05/11/202621.1221.7219.2319.77
05/12/202619.519.6518.718.94
05/13/202618.5220.8218.320.82
05/14/202620.622.1220.3221
05/17/202620.3220.7819.819.95
05/19/202619.9620.5219.2119.3
05/20/202619.0619.318.4418.44
05/21/202617.9519.3317.9519.09
05/24/202619.0919.5718.7519.03
05/25/202619.6519.6518.9519.28
05/31/202619.2820.21919.78
06/01/202619.7421.0619.520.82
06/02/202620.7821.4419.8520.74
06/03/202620.6821.2819.7920.38
06/04/202619.9920.3819.6719.89
06/07/202619.582119.1220.26
06/08/202620.1820.9819.1819.33
06/09/202619.119.7318.5318.9
06/10/202618.8519.0918.2218.22
06/11/202618.4318.7918.2218.79
06/14/202618.7919.818.7919.2
06/15/202619.2819.6318.5418.67
06/16/202618.6718.718.3318.59
06/17/202618.6519.2918.4118.98
06/18/202618.9519.1518.4318.87