Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GARANTİ YATIRIM ORTAKLIĞI A.Ş. logo
GRNYO
GARANTİ YATIRIM ORTAKLIĞI A.Ş.
15:10:01
18.58 ₺
-0.400 (%-2.11)
Previous Close: 18.98·
Volatility: 3.790
Day Low₺18.43
Day High₺19.15
Bid18.58
Ask18.6

Market Data

Spot Rate
B:18.58
A:18.6
Week over week (WoW)
-1.12%
Month over month (MoM)
-3.63%
Year to date (YTD)
+24.03%
Year over year (YoY)
+130.52%
Overview
Technicals
Financial Statements
Comments
Archive

GRNYO: GARANTİ YATIRIM ORTAKLIĞI A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.6097
CLOSE 2.6115

Low

LOW 2.0644

High

HIGH 4.6882
DATEOPENHIGHLOWCLOSE
01/03/20213.16143.3673.1323.2984
01/04/20213.28863.28863.19083.2201
01/05/20213.22013.53333.21033.5333
01/06/20213.58233.88563.53333.8856
01/07/20214.26734.26734.20864.2673
01/10/20214.68824.68823.84653.8465
01/11/20213.46473.85623.46473.6801
01/12/20213.60183.71933.46473.5626
01/13/20213.53333.56263.43553.4551
01/14/20213.42563.47463.34743.4157
01/17/20213.41573.7293.3183.5333
01/18/20213.54313.54313.40613.4452
01/19/20213.42563.55283.38653.4452
01/20/20213.44523.51373.42563.4256
01/21/20213.44523.48433.37663.4551
01/24/20213.47463.56263.47463.5333
01/25/20213.54313.60183.46473.5137
01/26/20213.52353.52353.1813.2984
01/27/20213.22993.41573.07333.367
01/28/20213.32773.34743.22993.318
01/31/20213.29843.56263.2693.4061
02/01/20213.38653.44523.37663.3962
02/02/20213.39623.51373.37663.4843
02/03/20213.47463.51373.40613.4355
02/04/20213.42563.51373.42563.4746
02/07/20213.50393.55283.41573.4942
02/08/20213.49423.49423.39623.4256
02/09/20213.45513.49423.38653.4746
02/10/20213.47463.47463.39623.4157
02/11/20213.40613.42563.33753.3962
02/14/20213.39623.46473.37663.3962
02/15/20213.39623.40613.29843.318
02/16/20213.3183.40613.3183.3277
02/17/20213.32773.3673.28863.3082
02/18/20213.30823.32773.2693.2984
02/21/20213.29843.30823.21033.2201
02/22/20213.22993.27893.07333.132
02/23/20213.11243.24942.98523.1124
02/24/20213.11243.20052.98523.083
02/25/20213.01463.1322.9463.1124
02/28/20213.11243.23963.11243.2201
03/01/20213.22993.24943.15153.2103
03/02/20213.21033.46473.21033.4256
03/03/20213.42563.57243.37663.5137
03/04/20213.51373.57243.43553.5235
03/07/20213.52353.60183.37663.4355
03/08/20213.43553.48433.40613.4551
03/09/20213.45513.54313.41573.5333
03/10/20213.57243.73883.56263.7193
03/11/20213.71933.81713.57243.7487
03/14/20213.71933.89553.54313.5626
03/15/20213.39623.51373.24943.2886
03/16/20213.28863.28863.12223.1222
03/17/20213.12223.24943.12223.1515
03/18/20213.15153.22012.99493.083
03/21/20212.77972.93622.77972.7797
03/22/20212.57423.05382.50562.8971
03/23/20212.89713.03422.82862.9362
03/24/20212.9462.97532.83842.8971
03/25/20212.89712.92652.79922.8481
03/28/20212.76012.89712.76012.8286
03/29/20212.82862.84812.76012.7894
03/30/20212.78942.83842.76012.7894
03/31/20212.78942.93622.78942.9069
04/01/20212.90692.92652.83842.8384
04/04/20212.83842.90692.8092.809
04/05/20212.8092.84812.76012.7894
04/06/20212.78942.82862.72092.7698
04/07/20212.76982.8092.74062.7601
04/08/20212.75032.75032.58392.7111
04/11/20212.6722.71112.58392.5839
04/12/20212.57422.61332.44692.5643
04/13/20212.56432.64262.49582.5643
04/14/20212.58392.58392.45662.5447
04/15/20212.54472.56432.47622.5056
04/18/20212.50562.55452.28042.3685
04/19/20212.36852.44692.25112.3685
04/20/20212.32942.35882.2122.2707
04/21/20212.29032.37842.18262.3685
04/25/20212.35882.42732.30012.3784
04/26/20212.37842.41752.30992.3393
04/27/20212.37842.37842.29032.3099
04/28/20212.31962.33932.29032.3196
04/29/20212.31962.43712.26092.349
05/02/20212.3492.41752.31962.4076
05/03/20212.38812.46652.38812.4273
05/04/20212.42732.45662.3492.4076
05/05/20212.3982.45662.37842.3881
05/06/20212.38812.43712.3492.3784
05/09/20212.37842.41752.3492.3881
05/10/20212.36852.3982.32942.3784
05/11/20212.38812.43712.3492.4273
05/16/20212.41752.42732.38812.4175
05/17/20212.42732.63282.38812.623
05/19/20212.38812.61332.38812.5545
05/20/20212.55452.64262.51542.5349
05/23/20212.54472.54472.45662.4958
05/24/20212.53492.57422.3982.4076
05/25/20212.3982.48612.35882.4273
05/26/20212.42732.49582.35882.4958
05/27/20212.43712.45662.36852.398
05/30/20212.3982.41752.32942.3784
05/31/20212.37842.3982.25112.349
06/01/20212.31962.3492.27072.3001
06/02/20212.30012.32942.26092.3294
06/03/20212.27072.32942.27072.3099
06/06/20212.29032.38812.29032.349
06/07/20212.3492.3982.32942.3588
06/08/20212.35882.37842.28042.3196
06/09/20212.30992.32942.27072.3001
06/10/20212.30012.3492.27072.3196
06/13/20212.30992.3492.30012.3294
06/14/20212.32942.33932.25112.3001
06/15/20212.29032.32942.25112.3294
06/16/20212.30992.30992.25112.2903
06/17/20212.27072.30012.25112.2609
06/20/20212.26092.30012.17292.2609
06/21/20212.27072.38812.26092.2903
06/22/20212.29032.31962.25112.2707
06/23/20212.25112.30012.25112.3001
06/24/20212.30012.31962.26092.2903
06/27/20212.28042.29032.22182.2315
06/28/20212.23152.26092.13372.2511
06/29/20212.25112.29032.19242.212
06/30/20212.20222.25112.18262.2413
07/01/20212.24132.26092.20222.2022
07/04/20212.20222.23152.18262.212
07/05/20212.2122.29032.18262.2218
07/06/20212.22182.24132.19242.1924
07/07/20212.20222.24132.18262.2022
07/08/20212.20222.22182.1632.1924
07/11/20212.18262.25112.1632.2022
07/12/20212.20222.26092.1632.1924
07/13/20212.19242.22182.17292.212
07/15/20212.20222.22182.19242.2218
07/18/20212.24132.30012.22182.2609
07/25/20212.25112.26092.22182.2511
07/26/20212.23152.26092.20222.2315
07/27/20212.22182.23152.20222.2218
07/28/20212.2122.26092.20222.2218
07/29/20212.22182.26092.20222.2413
08/01/20212.24132.31012.24132.2905
08/02/20212.30042.31012.24132.261
08/03/20212.27082.31012.24132.2905
08/04/20212.29052.29052.24132.2708
08/05/20212.2612.29052.24132.261
08/08/20212.25122.33972.25122.3397
08/09/20212.33972.38882.30042.32
08/10/20212.322.322.23152.2315
08/11/20212.23152.27082.22172.261
08/12/20212.25122.28062.23152.2512
08/15/20212.25122.2612.21192.2413
08/16/20212.24132.25122.18232.2119
08/17/20212.21192.2612.2022.2119
08/18/20212.22172.24132.2022.202
08/19/20212.21192.21192.17262.202
08/22/20212.2022.23152.19222.2119
08/23/20212.21192.24132.18232.2119
08/24/20212.21192.21192.17262.1922
08/25/20212.19222.19222.13322.143
08/26/20212.1432.19222.10372.1922
08/30/20212.19222.21192.1432.1726
08/31/20212.16272.18232.1432.1726
09/01/20212.17262.27082.16272.2217
09/02/20212.22172.22172.17262.2119
09/05/20212.21192.24132.19222.2119
09/06/20212.21192.24132.18232.202
09/07/20212.19222.21192.1432.1823
09/08/20212.17262.2022.13322.1627
09/09/20212.16272.18232.1432.1529
09/12/20212.15292.18232.15292.1529
09/13/20212.16272.17262.1432.1529
09/14/20212.15292.16272.12342.1332
09/15/20212.13322.17262.13322.1627
09/16/20212.16272.31012.15292.261
09/19/20212.2612.35932.17262.2512
09/20/20212.24132.24132.1432.143
09/21/20212.16272.21192.11352.143
09/22/20212.1432.17262.06442.143
09/23/20212.13322.15292.09392.1529
09/26/20212.1432.18232.12342.1529
09/27/20212.16272.17262.1432.1529
09/28/20212.18232.30042.18232.2217
09/29/20212.21192.21192.15292.1823
09/30/20212.16272.18232.15292.1726
10/03/20212.17262.18232.13322.1529
10/04/20212.1432.16272.11352.1332
10/05/20212.13322.15292.11352.1234
10/06/20212.12342.15292.11352.1332
10/07/20212.13322.21192.11352.1922
10/10/20212.19222.23152.17262.2217
10/11/20212.21192.4382.18232.4084
10/12/20212.3792.51662.322.4084
10/13/20212.35932.35932.24132.2512
10/14/20212.25122.322.18232.2217
10/17/20212.21192.30042.16272.2512
10/18/20212.21192.34952.19222.2708
10/19/20212.27082.39862.2612.3397
10/20/20212.35932.38882.28062.3298
10/21/20212.31012.50682.31012.4969
10/24/20212.50682.74262.50682.7426
10/25/20212.74262.88032.61492.723
10/26/20212.70332.74262.59532.6936
10/27/20212.69362.80172.69362.7525
10/31/20212.75252.77222.65432.7132
11/01/20212.7232.76242.65432.723
11/02/20212.7232.8412.59532.664
11/03/20212.67392.73292.52642.5461
11/04/20212.54612.55592.39862.4281
11/07/20212.4382.49692.34952.4675
11/08/20212.45762.45762.33972.3397
11/09/20212.34952.46752.31012.3691
11/10/20212.36912.4382.29052.4084
11/11/20212.38882.41832.35932.3888
11/14/20212.41832.60512.41832.5658
11/15/20212.53622.53622.38882.4084
11/16/20212.39862.45762.36912.3888
11/17/20212.42812.47732.35932.3986
11/18/20212.39862.42812.35932.3888
11/21/20212.38882.41832.38882.3986
11/22/20212.39862.41832.28062.3495
11/23/20212.34952.48712.31012.379
11/24/20212.3792.44782.34952.4183
11/25/20212.42812.48712.38882.438
11/28/20212.45762.57552.39862.5559
11/29/20212.54612.54612.46752.5068
11/30/20212.50682.51662.42812.4576
12/01/20212.44782.48712.42812.4576
12/02/20212.46752.51662.4382.4871
12/05/20212.50682.56582.46752.5264
12/06/20212.54612.55592.46752.4969
12/07/20212.50682.53622.44782.5068
12/08/20212.50682.51662.47732.4871
12/09/20212.48712.49692.42812.4478
12/12/20212.44782.48712.42812.4675
12/13/20212.54612.56582.44782.5461
12/14/20212.54612.55592.44782.5166
12/15/20212.47732.53622.45762.5166
12/16/20212.51662.7232.38882.4773
12/19/20212.45762.70332.40842.6051
12/20/20212.71322.71322.46752.5854
12/21/20212.55592.65432.52642.5658
12/22/20212.56582.57552.45762.5068
12/23/20212.50682.52642.44782.5068
12/26/20212.47732.54612.47732.4871
12/27/20212.49692.49692.41832.4478
12/28/20212.4382.50682.40842.4576
12/29/20212.47732.48712.40842.4773
12/30/20212.4382.48712.4382.4773