GRNYO
GARANTİ YATIRIM ORTAKLIĞI A.Ş.
15:10:01
18.58 ₺
-0.400 (%-2.11)
Previous Close: 18.98·
Volatility: 3.790
Day Low₺18.43
Day High₺19.15
Market Data
Spot Rate
B:18.58
A:18.6
Week over week (WoW)
-1.12%
Month over month (MoM)
-3.63%
Year to date (YTD)
+24.03%
Year over year (YoY)
+130.52%
GRNYO: GARANTİ YATIRIM ORTAKLIĞI A.Ş. Historical Data
2019 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 0.6717
CLOSE 0.6708
Low
LOW 0.4773
High
HIGH 1.111
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2019 | 0.6532 | 0.6699 | 0.6282 | 0.6282 |
| 01/02/2019 | 0.6198 | 0.6366 | 0.603 | 0.603 |
| 01/03/2019 | 0.6198 | 0.6198 | 0.603 | 0.6114 |
| 01/06/2019 | 0.6114 | 0.6366 | 0.6114 | 0.6198 |
| 01/07/2019 | 0.6282 | 0.6616 | 0.6198 | 0.6282 |
| 01/08/2019 | 0.6366 | 0.6447 | 0.603 | 0.6114 |
| 01/09/2019 | 0.6114 | 0.6114 | 0.5862 | 0.5862 |
| 01/10/2019 | 0.5946 | 0.6198 | 0.5862 | 0.5946 |
| 01/13/2019 | 0.5862 | 0.6282 | 0.5779 | 0.5862 |
| 01/14/2019 | 0.5946 | 0.603 | 0.5862 | 0.5946 |
| 01/15/2019 | 0.603 | 0.603 | 0.5946 | 0.5946 |
| 01/16/2019 | 0.603 | 0.6198 | 0.5946 | 0.6114 |
| 01/17/2019 | 0.6198 | 0.6282 | 0.603 | 0.6114 |
| 01/20/2019 | 0.6282 | 0.6532 | 0.6114 | 0.6366 |
| 01/21/2019 | 0.6366 | 0.6447 | 0.6198 | 0.6198 |
| 01/22/2019 | 0.6198 | 0.6198 | 0.603 | 0.6114 |
| 01/23/2019 | 0.6198 | 0.6282 | 0.603 | 0.6114 |
| 01/24/2019 | 0.6198 | 0.6532 | 0.6114 | 0.6114 |
| 01/27/2019 | 0.6114 | 0.6282 | 0.6114 | 0.6114 |
| 01/28/2019 | 0.6114 | 0.6198 | 0.6114 | 0.6114 |
| 01/29/2019 | 0.6114 | 0.6198 | 0.603 | 0.603 |
| 01/30/2019 | 0.6114 | 0.6198 | 0.603 | 0.603 |
| 01/31/2019 | 0.603 | 0.6114 | 0.5946 | 0.603 |
| 02/03/2019 | 0.603 | 0.6198 | 0.603 | 0.603 |
| 02/04/2019 | 0.603 | 0.6114 | 0.5862 | 0.5862 |
| 02/05/2019 | 0.5946 | 0.5946 | 0.5695 | 0.5779 |
| 02/06/2019 | 0.5779 | 0.5862 | 0.5695 | 0.5695 |
| 02/07/2019 | 0.5695 | 0.5779 | 0.5527 | 0.5695 |
| 02/10/2019 | 0.5695 | 0.5862 | 0.5611 | 0.5862 |
| 02/11/2019 | 0.5862 | 0.5946 | 0.5695 | 0.5779 |
| 02/12/2019 | 0.5779 | 0.5862 | 0.5611 | 0.5611 |
| 02/13/2019 | 0.5695 | 0.5695 | 0.5527 | 0.5695 |
| 02/14/2019 | 0.5695 | 0.5779 | 0.5611 | 0.5779 |
| 02/17/2019 | 0.5779 | 0.5946 | 0.5695 | 0.5862 |
| 02/18/2019 | 0.5862 | 0.5946 | 0.5779 | 0.5862 |
| 02/19/2019 | 0.5862 | 0.5946 | 0.5779 | 0.5779 |
| 02/20/2019 | 0.5779 | 0.5946 | 0.5779 | 0.5862 |
| 02/21/2019 | 0.5946 | 0.603 | 0.5862 | 0.5946 |
| 02/24/2019 | 0.5946 | 0.6114 | 0.5946 | 0.5946 |
| 02/25/2019 | 0.5946 | 0.603 | 0.5862 | 0.5946 |
| 02/26/2019 | 0.5946 | 0.603 | 0.5779 | 0.5779 |
| 02/27/2019 | 0.5862 | 0.5862 | 0.5779 | 0.5779 |
| 02/28/2019 | 0.5779 | 0.5862 | 0.5611 | 0.5779 |
| 03/03/2019 | 0.5779 | 0.5862 | 0.5695 | 0.5779 |
| 03/04/2019 | 0.5779 | 0.5862 | 0.5695 | 0.5695 |
| 03/05/2019 | 0.5779 | 0.5779 | 0.5611 | 0.5611 |
| 03/06/2019 | 0.5695 | 0.5779 | 0.5527 | 0.5611 |
| 03/07/2019 | 0.5611 | 0.5611 | 0.5444 | 0.5527 |
| 03/10/2019 | 0.5611 | 0.5611 | 0.5359 | 0.5444 |
| 03/11/2019 | 0.5444 | 0.5527 | 0.5359 | 0.5444 |
| 03/12/2019 | 0.5527 | 0.5527 | 0.5444 | 0.5527 |
| 03/13/2019 | 0.5527 | 0.5611 | 0.5444 | 0.5444 |
| 03/14/2019 | 0.5527 | 0.5695 | 0.5444 | 0.5611 |
| 03/17/2019 | 0.5695 | 0.5779 | 0.5611 | 0.5779 |
| 03/18/2019 | 0.5779 | 0.5779 | 0.5611 | 0.5611 |
| 03/19/2019 | 0.5611 | 0.5695 | 0.5527 | 0.5611 |
| 03/20/2019 | 0.5611 | 0.5695 | 0.5444 | 0.5527 |
| 03/21/2019 | 0.5527 | 0.5611 | 0.5192 | 0.5275 |
| 03/24/2019 | 0.5275 | 0.5359 | 0.5108 | 0.5192 |
| 03/25/2019 | 0.5275 | 0.5275 | 0.5108 | 0.5192 |
| 03/26/2019 | 0.5192 | 0.5192 | 0.4773 | 0.4939 |
| 03/27/2019 | 0.4857 | 0.5024 | 0.4773 | 0.4939 |
| 03/28/2019 | 0.4939 | 0.5108 | 0.4857 | 0.5024 |
| 03/31/2019 | 0.5024 | 0.5108 | 0.4939 | 0.5024 |
| 04/01/2019 | 0.5024 | 0.5108 | 0.4939 | 0.5024 |
| 04/02/2019 | 0.5024 | 0.5192 | 0.5024 | 0.5108 |
| 04/03/2019 | 0.5108 | 0.5275 | 0.5024 | 0.5275 |
| 04/04/2019 | 0.5275 | 0.5359 | 0.5108 | 0.5192 |
| 04/07/2019 | 0.5275 | 0.5275 | 0.5108 | 0.5192 |
| 04/08/2019 | 0.5192 | 0.5275 | 0.5108 | 0.5108 |
| 04/09/2019 | 0.5192 | 0.5359 | 0.5024 | 0.5108 |
| 04/10/2019 | 0.5108 | 0.5192 | 0.4939 | 0.5024 |
| 04/11/2019 | 0.5024 | 0.5108 | 0.4939 | 0.5024 |
| 04/14/2019 | 0.5024 | 0.5444 | 0.4939 | 0.5192 |
| 04/15/2019 | 0.5192 | 0.5359 | 0.5108 | 0.5192 |
| 04/16/2019 | 0.5192 | 0.5275 | 0.5108 | 0.5192 |
| 04/17/2019 | 0.5192 | 0.5192 | 0.5024 | 0.5108 |
| 04/18/2019 | 0.5108 | 0.5275 | 0.5024 | 0.5275 |
| 04/21/2019 | 0.5275 | 0.5444 | 0.5192 | 0.5192 |
| 04/23/2019 | 0.5275 | 0.5275 | 0.5108 | 0.5192 |
| 04/24/2019 | 0.5192 | 0.5275 | 0.5024 | 0.5024 |
| 04/25/2019 | 0.5108 | 0.5275 | 0.5108 | 0.5108 |
| 04/28/2019 | 0.5192 | 0.5275 | 0.5024 | 0.5192 |
| 04/29/2019 | 0.5192 | 0.5275 | 0.5108 | 0.5192 |
| 05/01/2019 | 0.5275 | 0.5275 | 0.5024 | 0.5108 |
| 05/02/2019 | 0.5192 | 0.5275 | 0.5024 | 0.5192 |
| 05/05/2019 | 0.5108 | 0.5108 | 0.4939 | 0.5024 |
| 05/06/2019 | 0.4939 | 0.5108 | 0.4857 | 0.5024 |
| 05/07/2019 | 0.5108 | 0.5108 | 0.4939 | 0.4939 |
| 05/08/2019 | 0.4939 | 0.5024 | 0.4857 | 0.4857 |
| 05/09/2019 | 0.5024 | 0.5024 | 0.4857 | 0.4939 |
| 05/12/2019 | 0.5024 | 0.5024 | 0.4857 | 0.4939 |
| 05/13/2019 | 0.4939 | 0.5108 | 0.4857 | 0.4939 |
| 05/14/2019 | 0.4939 | 0.5359 | 0.4939 | 0.5192 |
| 05/15/2019 | 0.5275 | 0.603 | 0.5275 | 0.5862 |
| 05/16/2019 | 0.5946 | 0.603 | 0.5444 | 0.5444 |
| 05/19/2019 | 0.5444 | 0.5527 | 0.5108 | 0.5192 |
| 05/20/2019 | 0.5192 | 0.5275 | 0.5024 | 0.5192 |
| 05/21/2019 | 0.5108 | 0.5192 | 0.4939 | 0.4939 |
| 05/22/2019 | 0.4939 | 0.5108 | 0.4939 | 0.5024 |
| 05/23/2019 | 0.5024 | 0.5108 | 0.4939 | 0.5024 |
| 05/26/2019 | 0.5024 | 0.5275 | 0.5024 | 0.5108 |
| 05/27/2019 | 0.5192 | 0.5359 | 0.5108 | 0.5192 |
| 05/28/2019 | 0.5274 | 0.536 | 0.5187 | 0.5187 |
| 05/29/2019 | 0.5187 | 0.5274 | 0.5101 | 0.5187 |
| 05/30/2019 | 0.5187 | 0.5274 | 0.5101 | 0.5274 |
| 06/02/2019 | 0.5274 | 0.5274 | 0.5101 | 0.5274 |
| 06/06/2019 | 0.5187 | 0.5274 | 0.5187 | 0.5274 |
| 06/09/2019 | 0.5274 | 0.536 | 0.5187 | 0.536 |
| 06/10/2019 | 0.536 | 0.536 | 0.5187 | 0.5274 |
| 06/11/2019 | 0.5274 | 0.5447 | 0.5187 | 0.5274 |
| 06/12/2019 | 0.5274 | 0.536 | 0.5101 | 0.5101 |
| 06/13/2019 | 0.5187 | 0.5187 | 0.5101 | 0.5187 |
| 06/16/2019 | 0.5187 | 0.5274 | 0.5101 | 0.5274 |
| 06/17/2019 | 0.5274 | 0.536 | 0.5187 | 0.5274 |
| 06/18/2019 | 0.5274 | 0.536 | 0.5187 | 0.536 |
| 06/19/2019 | 0.5419 | 0.551 | 0.5329 | 0.5419 |
| 06/20/2019 | 0.5419 | 0.5692 | 0.5329 | 0.5419 |
| 06/23/2019 | 0.551 | 0.56 | 0.5419 | 0.551 |
| 06/24/2019 | 0.551 | 0.56 | 0.5419 | 0.56 |
| 06/25/2019 | 0.551 | 0.56 | 0.5419 | 0.551 |
| 06/26/2019 | 0.551 | 0.56 | 0.5419 | 0.551 |
| 06/27/2019 | 0.551 | 0.56 | 0.551 | 0.551 |
| 06/30/2019 | 0.56 | 0.5781 | 0.551 | 0.56 |
| 07/01/2019 | 0.56 | 0.5692 | 0.551 | 0.5692 |
| 07/02/2019 | 0.56 | 0.5692 | 0.56 | 0.56 |
| 07/03/2019 | 0.5692 | 0.5692 | 0.551 | 0.551 |
| 07/04/2019 | 0.56 | 0.5692 | 0.551 | 0.56 |
| 07/07/2019 | 0.551 | 0.56 | 0.551 | 0.551 |
| 07/08/2019 | 0.56 | 0.5692 | 0.5419 | 0.551 |
| 07/09/2019 | 0.551 | 0.56 | 0.5419 | 0.551 |
| 07/10/2019 | 0.551 | 0.56 | 0.551 | 0.551 |
| 07/11/2019 | 0.551 | 0.56 | 0.5419 | 0.5419 |
| 07/15/2019 | 0.5419 | 0.551 | 0.5419 | 0.551 |
| 07/16/2019 | 0.551 | 0.551 | 0.5419 | 0.551 |
| 07/17/2019 | 0.56 | 0.56 | 0.551 | 0.56 |
| 07/18/2019 | 0.56 | 0.5692 | 0.551 | 0.56 |
| 07/21/2019 | 0.56 | 0.56 | 0.551 | 0.56 |
| 07/22/2019 | 0.56 | 0.5692 | 0.551 | 0.5692 |
| 07/23/2019 | 0.5692 | 0.5692 | 0.551 | 0.56 |
| 07/24/2019 | 0.56 | 0.5692 | 0.551 | 0.56 |
| 07/25/2019 | 0.56 | 0.5692 | 0.5419 | 0.5692 |
| 07/28/2019 | 0.5781 | 0.6232 | 0.5692 | 0.5872 |
| 07/29/2019 | 0.5963 | 0.5963 | 0.5781 | 0.5963 |
| 07/30/2019 | 0.5872 | 0.6143 | 0.5872 | 0.6052 |
| 07/31/2019 | 0.6052 | 0.6143 | 0.5872 | 0.5963 |
| 08/01/2019 | 0.5963 | 0.5963 | 0.5781 | 0.5872 |
| 08/04/2019 | 0.5872 | 0.6776 | 0.5872 | 0.6413 |
| 08/05/2019 | 0.6413 | 0.6504 | 0.6052 | 0.6143 |
| 08/06/2019 | 0.6232 | 0.6232 | 0.5872 | 0.6052 |
| 08/07/2019 | 0.6052 | 0.6052 | 0.5872 | 0.5872 |
| 08/08/2019 | 0.5872 | 0.6052 | 0.5872 | 0.5872 |
| 08/14/2019 | 0.5781 | 0.5872 | 0.5692 | 0.5692 |
| 08/15/2019 | 0.5781 | 0.5872 | 0.5692 | 0.5781 |
| 08/18/2019 | 0.5872 | 0.5872 | 0.5692 | 0.5781 |
| 08/19/2019 | 0.5781 | 0.5781 | 0.56 | 0.5692 |
| 08/20/2019 | 0.5692 | 0.5781 | 0.56 | 0.5692 |
| 08/21/2019 | 0.5692 | 0.5692 | 0.551 | 0.56 |
| 08/22/2019 | 0.5692 | 0.5692 | 0.551 | 0.56 |
| 08/25/2019 | 0.56 | 0.5692 | 0.551 | 0.56 |
| 08/26/2019 | 0.56 | 0.5781 | 0.56 | 0.5692 |
| 08/27/2019 | 0.5781 | 0.6776 | 0.56 | 0.6776 |
| 08/28/2019 | 0.7228 | 0.7679 | 0.7046 | 0.7136 |
| 09/01/2019 | 0.7046 | 0.7498 | 0.6776 | 0.7046 |
| 09/02/2019 | 0.7136 | 0.7768 | 0.7046 | 0.7407 |
| 09/03/2019 | 0.7498 | 0.822 | 0.7407 | 0.7768 |
| 09/04/2019 | 0.7859 | 0.8582 | 0.7498 | 0.795 |
| 09/05/2019 | 0.795 | 0.9486 | 0.7859 | 0.9305 |
| 09/08/2019 | 0.9305 | 1.0027 | 0.9124 | 0.9215 |
| 09/09/2019 | 0.9215 | 1.0659 | 0.8763 | 0.9846 |
| 09/10/2019 | 0.9666 | 1.057 | 0.9394 | 0.9846 |
| 09/11/2019 | 0.9846 | 1.0207 | 0.9574 | 0.9666 |
| 09/12/2019 | 0.9756 | 0.9756 | 0.9305 | 0.9486 |
| 09/15/2019 | 0.9486 | 1.0027 | 0.9394 | 0.9486 |
| 09/16/2019 | 0.9486 | 1.111 | 0.7588 | 0.7588 |
| 09/17/2019 | 0.7588 | 0.8852 | 0.7317 | 0.7317 |
| 09/18/2019 | 0.7136 | 0.7407 | 0.6865 | 0.7046 |
| 09/19/2019 | 0.7046 | 0.7317 | 0.6955 | 0.7228 |
| 09/22/2019 | 0.7228 | 0.7317 | 0.7046 | 0.7046 |
| 09/23/2019 | 0.7136 | 0.7228 | 0.6955 | 0.7228 |
| 09/24/2019 | 0.7228 | 0.7228 | 0.7136 | 0.7228 |
| 09/25/2019 | 0.7228 | 0.7679 | 0.7136 | 0.7588 |
| 09/26/2019 | 0.7588 | 0.7679 | 0.7407 | 0.7679 |
| 09/29/2019 | 0.7679 | 0.7768 | 0.7588 | 0.7768 |
| 09/30/2019 | 0.7859 | 0.8672 | 0.7768 | 0.8672 |
| 10/01/2019 | 0.8672 | 0.8852 | 0.822 | 0.8763 |
| 10/02/2019 | 0.8852 | 0.8852 | 0.8401 | 0.8582 |
| 10/03/2019 | 0.8672 | 0.9215 | 0.8672 | 0.8763 |
| 10/06/2019 | 0.8763 | 0.8763 | 0.831 | 0.8582 |
| 10/07/2019 | 0.8492 | 0.8763 | 0.822 | 0.822 |
| 10/08/2019 | 0.831 | 0.8492 | 0.822 | 0.831 |
| 10/09/2019 | 0.8401 | 0.8492 | 0.831 | 0.8492 |
| 10/10/2019 | 0.8492 | 0.8582 | 0.831 | 0.831 |
| 10/13/2019 | 0.822 | 0.8672 | 0.795 | 0.831 |
| 10/14/2019 | 0.831 | 0.8401 | 0.822 | 0.8401 |
| 10/15/2019 | 0.831 | 0.8401 | 0.822 | 0.822 |
| 10/16/2019 | 0.822 | 0.831 | 0.813 | 0.831 |
| 10/17/2019 | 0.831 | 0.9034 | 0.822 | 0.8672 |
| 10/20/2019 | 0.8672 | 0.9215 | 0.8582 | 0.8672 |
| 10/21/2019 | 0.8672 | 0.8852 | 0.8401 | 0.8401 |
| 10/22/2019 | 0.8492 | 0.8672 | 0.8401 | 0.8582 |
| 10/23/2019 | 0.8582 | 0.8763 | 0.8401 | 0.8492 |
| 10/24/2019 | 0.8582 | 0.8672 | 0.8492 | 0.8492 |
| 10/27/2019 | 0.8492 | 0.8582 | 0.8401 | 0.8492 |
| 10/29/2019 | 0.8492 | 0.8582 | 0.8401 | 0.8401 |
| 10/30/2019 | 0.8401 | 0.8492 | 0.831 | 0.8401 |
| 10/31/2019 | 0.8492 | 0.8492 | 0.822 | 0.831 |
| 11/03/2019 | 0.831 | 0.8582 | 0.831 | 0.8401 |
| 11/04/2019 | 0.8401 | 0.8492 | 0.831 | 0.8401 |
| 11/05/2019 | 0.8492 | 0.8492 | 0.831 | 0.831 |
| 11/06/2019 | 0.8401 | 0.8763 | 0.831 | 0.8672 |
| 11/07/2019 | 0.8672 | 0.8763 | 0.8492 | 0.8672 |
| 11/10/2019 | 0.8582 | 0.8763 | 0.8492 | 0.8492 |
| 11/11/2019 | 0.8582 | 0.8582 | 0.8401 | 0.8582 |
| 11/12/2019 | 0.8492 | 0.8582 | 0.8492 | 0.8492 |
| 11/13/2019 | 0.8492 | 0.9124 | 0.8492 | 0.8852 |
| 11/14/2019 | 0.9034 | 0.9305 | 0.8942 | 0.9305 |
| 11/17/2019 | 0.9305 | 0.9486 | 0.9305 | 0.9394 |
| 11/18/2019 | 0.9486 | 0.9756 | 0.9305 | 0.9666 |
| 11/19/2019 | 0.9666 | 0.9756 | 0.9394 | 0.9394 |
| 11/20/2019 | 0.9394 | 0.9394 | 0.9215 | 0.9394 |
| 11/21/2019 | 0.9394 | 0.9486 | 0.9215 | 0.9305 |
| 11/24/2019 | 0.9305 | 0.9486 | 0.9124 | 0.9305 |
| 11/25/2019 | 0.9305 | 0.9486 | 0.9215 | 0.9394 |
| 11/26/2019 | 0.9394 | 1.0389 | 0.9305 | 0.9756 |
| 11/27/2019 | 0.9846 | 0.9938 | 0.9666 | 0.9756 |
| 11/28/2019 | 0.9756 | 1.0119 | 0.9666 | 0.9846 |
| 12/01/2019 | 0.9846 | 1.0027 | 0.9756 | 0.9846 |
| 12/02/2019 | 0.9846 | 1.0119 | 0.9756 | 0.9846 |
| 12/03/2019 | 0.9846 | 0.9938 | 0.9666 | 0.9938 |
| 12/04/2019 | 0.9938 | 1.0027 | 0.9756 | 0.9846 |
| 12/05/2019 | 0.9938 | 0.9938 | 0.9756 | 0.9938 |
| 12/08/2019 | 0.9938 | 1.0659 | 0.9846 | 0.9938 |
| 12/09/2019 | 0.9938 | 0.9938 | 0.9486 | 0.9574 |
| 12/10/2019 | 0.9486 | 0.9666 | 0.9394 | 0.9574 |
| 12/11/2019 | 0.9486 | 0.9574 | 0.9034 | 0.9305 |
| 12/12/2019 | 0.9305 | 0.9666 | 0.9215 | 0.9305 |
| 12/15/2019 | 0.9394 | 0.9394 | 0.9215 | 0.9305 |
| 12/16/2019 | 0.9305 | 1.0119 | 0.9305 | 0.9938 |
| 12/17/2019 | 0.9938 | 0.9938 | 0.9574 | 0.9666 |
| 12/18/2019 | 0.9846 | 1.0027 | 0.9756 | 0.9846 |
| 12/19/2019 | 0.9938 | 1.0119 | 0.9846 | 1.0027 |
| 12/22/2019 | 1.0119 | 1.0389 | 1.0027 | 1.0119 |
| 12/23/2019 | 1.0207 | 1.0389 | 1.0119 | 1.0207 |
| 12/24/2019 | 1.0207 | 1.0207 | 1.0027 | 1.0119 |
| 12/25/2019 | 1.0119 | 1.0207 | 0.9486 | 0.9666 |
| 12/26/2019 | 0.9666 | 0.9846 | 0.9574 | 0.9666 |
| 12/29/2019 | 0.9756 | 0.9938 | 0.9666 | 0.9846 |
| 12/30/2019 | 0.9846 | 0.9938 | 0.9666 | 0.9756 |