Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GARANTİ YATIRIM ORTAKLIĞI A.Ş. logo
GRNYO
GARANTİ YATIRIM ORTAKLIĞI A.Ş.
15:10:01
18.58 ₺
-0.400 (%-2.11)
Previous Close: 18.98·
Volatility: 3.790
Day Low₺18.43
Day High₺19.15
Bid18.58
Ask18.6

Market Data

Spot Rate
B:18.58
A:18.6
Week over week (WoW)
-1.12%
Month over month (MoM)
-3.63%
Year to date (YTD)
+24.03%
Year over year (YoY)
+130.52%
Overview
Technicals
Financial Statements
Comments
Archive

GRNYO: GARANTİ YATIRIM ORTAKLIĞI A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 3.1056
CLOSE 3.1061

Low

LOW 1.9071

High

HIGH 5.8075
DATEOPENHIGHLOWCLOSE
01/02/20222.49692.51662.46752.4871
01/03/20222.48712.48712.44782.4576
01/04/20222.45762.45762.3792.4281
01/05/20222.42812.44782.3792.4084
01/06/20222.40842.4382.39862.4183
01/09/20222.41832.42812.3792.4084
01/10/20222.40842.40842.36912.3888
01/11/20222.38882.40842.35932.3691
01/12/20222.36912.39862.34952.3691
01/13/20222.3792.38882.35932.3691
01/16/20222.3792.44782.3792.4281
01/17/20222.4382.44782.3792.379
01/18/20222.38882.38882.32982.3691
01/19/20222.36912.40842.34952.3691
01/20/20222.36912.41832.33972.3691
01/23/20222.34952.4382.2612.32
01/24/20222.34952.35932.2612.261
01/25/20222.30042.31012.24132.261
01/26/20222.27082.40842.25122.3691
01/27/20222.36912.39862.29052.3298
01/30/20222.32982.36912.30042.3101
01/31/20222.31012.32982.28062.3004
02/01/20222.31012.31012.24132.2806
02/02/20222.2612.29052.24132.261
02/03/20222.2612.29052.22172.2512
02/06/20222.22172.2612.19222.2512
02/07/20222.24132.2612.22172.2413
02/08/20222.24132.28062.23152.261
02/09/20222.25122.2612.21192.2315
02/10/20222.22172.23152.19222.2217
02/13/20222.17262.22172.10372.1823
02/14/20222.17262.19222.15292.1823
02/15/20222.16272.23152.16272.1922
02/16/20222.19222.21192.13322.1726
02/17/20222.16272.17262.13322.143
02/20/20222.1432.21192.13322.1627
02/21/20222.1432.17262.04482.1627
02/22/20222.15292.16272.13322.1529
02/23/20222.04482.07421.94641.966
02/24/20221.99562.06441.9662.0545
02/27/20222.03492.08411.93662.0841
02/28/20222.08412.11351.97592.0644
03/01/20222.01522.11351.98582.0644
03/02/20222.06442.09392.03492.0742
03/03/20222.06442.06442.02512.0448
03/06/20222.04482.04481.90711.9858
03/07/20221.95631.99561.9171.9759
03/08/20221.97592.01521.94641.9858
03/09/20221.98582.00551.94641.9759
03/10/20221.97591.98581.94641.966
03/13/20221.98581.99561.95631.9858
03/14/20221.97591.98581.94641.966
03/15/20221.9661.98581.94641.9563
03/16/20221.95632.1431.95632.0939
03/17/20222.10372.15292.03492.1037
03/20/20222.10372.15292.06442.143
03/21/20222.1432.17262.09392.1332
03/22/20222.13322.15292.09392.143
03/23/20222.15292.15292.04482.0644
03/24/20222.05452.11352.02512.1037
03/27/20222.09392.12342.06442.0939
03/28/20222.09392.13322.08412.1234
03/29/20222.11352.13322.07422.1135
03/30/20222.11352.12342.06442.0939
03/31/20222.09392.30042.07422.3004
04/03/20222.41832.52642.322.4576
04/04/20222.38882.44782.27082.3101
04/05/20222.30042.31012.22172.3004
04/06/20222.28062.33972.21192.2708
04/07/20222.2612.31012.23152.2905
04/10/20222.27082.31012.23152.2315
04/11/20222.23152.27082.21192.2315
04/12/20222.22172.2612.19222.2315
04/13/20222.22172.25122.2022.2315
04/14/20222.24132.24132.19222.2217
04/17/20222.22172.32982.2022.2905
04/18/20222.29052.36912.2612.2905
04/19/20222.2612.28062.23152.2708
04/20/20222.24132.27082.23152.261
04/21/20222.25122.2612.2022.2217
04/24/20222.21192.24132.15292.1627
04/25/20222.21192.2612.19222.202
04/26/20222.18232.21192.16272.1823
04/27/20222.19222.23152.18232.202
04/28/20222.2022.31012.18232.2806
05/04/20222.32982.36912.28062.3298
05/05/20222.33972.35932.30042.3298
05/08/20222.31012.322.25122.2806
05/09/20222.27082.27082.23152.261
05/10/20222.25122.29052.22172.2315
05/11/20222.22172.24132.15292.1627
05/12/20222.16272.21192.16272.2119
05/15/20222.22172.24132.2022.2119
05/16/20222.22172.23152.18232.202
05/17/20222.2022.24132.18232.2217
05/19/20222.21192.4382.21192.438
05/22/20222.4382.4382.29052.3495
05/23/20222.32982.33972.2612.2708
05/24/20222.2612.322.24132.2806
05/25/20222.29052.30042.24132.261
05/26/20222.25122.28062.22172.2512
05/29/20222.2612.27082.22172.2413
05/30/20222.24132.25122.2022.2413
05/31/20222.24132.34952.22172.3004
06/01/20222.27082.30042.24132.2708
06/02/20222.2612.31012.24132.2806
06/05/20222.28062.322.25122.2806
06/06/20222.29052.29052.22172.2708
06/07/20222.2612.32982.22172.2413
06/08/20222.27082.27082.21192.2315
06/09/20222.22172.29052.21192.2315
06/12/20222.22222.2422.18272.242
06/13/20222.2422.29142.20252.2519
06/14/20222.2422.30132.20252.2519
06/15/20222.25192.26182.19262.2222
06/16/20222.21242.2422.18272.2321
06/19/20222.23212.25192.20252.2222
06/20/20222.22222.26182.21242.2321
06/21/20222.22222.22222.19262.2124
06/22/20222.21242.22222.1632.2025
06/23/20222.19262.21242.1632.2025
06/26/20222.19262.20252.15312.1827
06/27/20222.17292.20252.1632.1926
06/28/20222.18272.18272.11362.1531
06/29/20222.14322.15312.11362.1432
06/30/20222.13342.23212.12352.1827
07/03/20222.18272.22222.1632.163
07/04/20222.17292.19262.14322.1729
07/05/20222.17292.22222.15312.1926
07/06/20222.17292.21242.15312.1827
07/07/20222.19262.20252.1632.1926
07/12/20222.19262.3212.17292.2716
07/13/20222.26182.29142.22222.2914
07/17/20222.3212.37042.27162.3111
07/18/20222.30132.35062.30132.3408
07/19/20222.36052.56792.36052.479
07/20/20222.34082.46922.34082.4198
07/21/20222.40992.53832.34082.4198
07/24/20222.37042.65682.34082.6469
07/25/20222.63712.90372.55812.8939
07/26/20222.89393.18032.89393.1803
07/27/20223.4473.4473.16053.1803
07/28/20222.97293.34822.97293.2593
07/31/20223.55563.55563.35813.5161
08/01/20223.6053.7633.55563.6544
08/02/20223.70373.72353.28893.3679
08/03/20223.36793.36793.16053.2593
08/04/20223.21983.26923.09143.1013
08/07/20223.06183.25933.06183.2
08/08/20223.23.51613.07163.5161
08/09/20223.56553.85193.39763.7926
08/10/20223.79264.04943.70373.7433
08/11/20223.75313.81243.57533.684
08/14/20224.04944.04943.95073.9507
08/15/20223.95073.98033.95073.9507
08/16/20223.94083.94083.9213.921
08/17/20223.87163.87163.65443.7037
08/18/20223.65443.65443.6053.605
08/21/20223.50623.9213.50623.8914
08/22/20224.04944.04943.95073.9507
08/23/20224.09884.098844
08/24/20223.71364.04943.71363.9507
08/25/20223.9213.9213.89143.8914
08/28/20223.95073.95073.89143.8914
08/30/20223.94083.94083.85193.8519
08/31/20223.80253.80253.7633.763
09/01/20223.91123.91123.86183.8618
09/04/20224.08894.08894.05934.0593
09/05/20224.08894.08894.02974.0297
09/06/20224.04944.04944.04944.0494
09/07/20224.13834.45444.13834.4544
09/08/20224.89884.89884.89884.8988
09/11/20225.38285.38285.11615.1161
09/12/20225.43225.43225.13595.1359
09/13/20224.93834.93834.83964.8988
09/14/20225.38285.38284.83965.3828
09/15/20225.33345.80754.99765.4322
09/18/20225.43225.43224.88895.1359
09/19/20225.1265.23464.69144.721
09/20/20224.70134.95814.49394.563
09/21/20224.54334.69144.34574.3655
09/22/20224.35564.582844.1482
09/25/20224.19764.5634.05934.563
09/26/20224.73095.00754.70134.9383
09/27/20224.93834.99764.44454.4445
09/28/202244.493944.1679
09/29/20224.16794.16793.80254.0593
10/02/20224.00994.44453.85194.4149
10/03/20224.42474.61244.16794.3457
10/04/20224.30624.39514.09884.0988
10/05/20224.11864.36554.05934.1284
10/06/20224.13834.16794.01984.0692
10/09/20223.67414.07913.67413.9507
10/10/20223.95074.08893.86183.9408
10/11/20223.97043.97043.81243.8124
10/12/20223.83213.87163.75313.7926
10/13/20223.85193.85193.67413.8321
10/16/20223.81243.95073.69393.8618
10/17/20223.86183.90133.75313.7828
10/18/20223.78283.90133.72353.8618
10/19/20223.85194.10873.80254.0494
10/20/20223.95074.09883.94084.0297
10/23/20224.42474.42474.20754.4247
10/24/20224.49394.63224.23714.3457
10/25/20224.37544.49394.15814.3359
10/26/20224.34574.38524.19764.2371
10/27/20224.2474.31614.19764.2963
10/30/20224.29634.30624.10874.1679
10/31/20224.16794.18774.08894.1186
11/01/20224.11864.33593.97044.326
11/02/20224.27664.35564.17784.247
11/03/20224.2474.30624.15814.2568
11/06/20224.25684.43464.04944.247
11/07/20224.2474.3264.19764.1976
11/08/20224.19764.26674.08894.1087
11/09/20224.10874.19763.94084.0494
11/10/20224.04944.09883.97043.9902
11/13/20223.99024.05933.90134.0297
11/14/20224.02974.02973.83213.9112
11/15/20223.91124.02973.86183.9309
11/16/20223.93094.12843.8424.0692
11/17/20224.07914.09883.88154.0494
11/20/20224.02974.05933.96054.0099
11/21/20224.00994.059344.0198
11/22/20224.01984.385244.3457
11/23/20224.34574.78034.19764.7112
11/24/20224.71124.84944.49394.6717
11/27/20224.67174.80014.50384.6124
11/28/20224.62234.66184.39514.5531
11/29/20224.54334.58284.39514.5531
11/30/20224.54334.68154.47414.5433
12/01/20224.54334.67174.44454.563
12/04/20224.57294.63224.44454.5926
12/05/20224.59264.63224.39514.4346
12/06/20224.43464.49394.21734.326
12/07/20224.30624.30624.14824.2865
12/08/20224.27664.53344.21734.484
12/11/20224.49394.55314.44454.5038
12/12/20224.50384.54334.37544.4149
12/13/20224.41494.50384.34574.3457
12/14/20224.34574.53344.33594.4346
12/15/20224.4844.4844.26674.3655
12/18/20224.36554.44454.14824.3062
12/19/20224.30624.47414.27664.405
12/20/20224.41494.49394.37544.405
12/21/20224.4054.44454.29634.3556
12/22/20224.35564.74084.27664.7309
12/25/20224.83965.19514.83965.1951
12/26/20225.2055.23464.74084.8692
12/27/20224.93834.9684.45444.5926
12/28/20224.61244.70134.42474.6618
12/29/20224.66184.79024.51364.6322