Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GARANTİ YATIRIM ORTAKLIĞI A.Ş. logo
GRNYO
GARANTİ YATIRIM ORTAKLIĞI A.Ş.
15:10:01
18.58 ₺
-0.400 (%-2.11)
Previous Close: 18.98·
Volatility: 3.790
Day Low₺18.43
Day High₺19.15
Bid18.58
Ask18.6

Market Data

Spot Rate
B:18.58
A:18.6
Week over week (WoW)
-1.12%
Month over month (MoM)
-3.63%
Year to date (YTD)
+24.03%
Year over year (YoY)
+130.52%
Overview
Technicals
Financial Statements
Comments
Archive

GRNYO: GARANTİ YATIRIM ORTAKLIĞI A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 9.3388
CLOSE 9.3488

Low

LOW 6.34

High

HIGH 15.12
DATEOPENHIGHLOWCLOSE
01/01/20246.686.756.626.73
01/02/20246.736.856.466.58
01/03/20246.586.696.346.65
01/04/20246.66.786.566.59
01/07/20246.597.016.596.96
01/08/20246.967.056.76.8
01/09/20246.776.846.66.84
01/10/20246.86.836.696.79
01/11/20246.777.26.677.01
01/14/20247.017.246.667.03
01/15/20246.947.26.857.13
01/16/20246.867.266.857.13
01/17/20247.127.37.017.14
01/18/20247.097.26.937.14
01/21/20247.147.387.077.35
01/22/20247.357.397.157.22
01/23/20247.27.317.097.26
01/24/20247.267.37.217.24
01/25/20247.247.877.197.79
01/28/20247.7587.627.89
01/29/20247.8987.657.9
01/30/20247.98.097.77.85
01/31/20247.87.927.787.84
02/01/20247.97.97.587.71
02/04/20247.687.87.657.72
02/05/20247.687.787.67.72
02/06/20247.728.047.658
02/07/20247.958.097.728.04
02/08/202488.087.857.93
02/11/20247.938.27.838.2
02/12/20248.248.858.058.48
02/13/20248.478.988.18.58
02/14/20248.588.788.58.63
02/15/20248.589.498.499.49
02/18/20249.7510.439.279.78
02/19/20249.589.799.34
02/20/20249.399.528.999.5
02/21/20249.459.599.169.46
02/22/20249.389.389.159.2
02/25/20249.239.278.778.93
02/26/20248.938.998.638.66
02/27/20248.668.888.58.63
02/28/20248.638.838.48.8
02/29/20248.758.848.458.72
03/03/20248.719.038.628.73
03/04/20248.88.888.468.61
03/05/20248.548.588.158.2
03/06/20248.28.78.28.57
03/07/20248.578.998.428.79
03/10/20248.769.098.518.74
03/11/20248.748.98.468.53
03/12/20248.69.18.448.7
03/13/20248.758.878.618.75
03/14/20248.859.178.659.16
03/17/202410.0710.079.6410.07
03/18/202410.110.519.610.12
03/19/202410.0510.249.749.92
03/20/20249.939.969.269.35
03/21/20249.3510.289.2710.2
03/24/202410.1910.769.810.02
03/25/202410.0210.449.89.97
03/26/20241010.069.59.89
03/27/20249.810.559.710.3
03/28/202410.510.619.9110.4
03/31/202410.411.110.3110.78
04/01/202410.911.2910.3710.4
04/02/202410.2910.39.459.8
04/03/202410.0910.789.9710.78
04/04/202411.8511.8511.8511.85
04/07/202413.0313.0313.0313.03
04/08/202414.3314.3313.6214.33
04/14/202414.3315.1212.912.9
04/15/202411.6111.6111.6111.61
04/16/202411.3911.8110.4510.45
04/17/202410.310.699.8510.04
04/18/20241010.849.8510.12
04/21/202410.1510.311010.08
04/23/202410.0410.539.9710.3
04/24/202410.4410.4410.1110.22
04/25/202410.2310.510.1510.29
04/28/202410.310.6210.1710.28
04/29/202410.310.510.1710.31
05/01/202410.3310.8910.2710.78
05/02/202410.7811.0810.510.8
05/05/202410.8111.8410.811
05/06/202411.0211.2510.8411.04
05/07/202411.0411.3110.911.18
05/08/202411.2911.310.7310.9
05/09/202410.8211.310.4611.2
05/12/202411.2112.111.2111.56
05/13/202411.5611.6210.9911.3
05/14/202411.2512.4311.2511.49
05/15/202411.4912.1910.911.58
05/16/202411.711.7611.1611.52
05/19/202411.5211.611.2411.3
05/20/202411.411.611.211.47
05/21/202411.4711.5711.3111.4
05/22/202411.3911.511.211.21
05/23/202411.2911.411.1311.19
05/26/202411.2911.4510.9711.32
05/27/202411.3511.4511.0911.16
05/28/202411.1611.6311.0611.26
05/29/202411.2611.3911.1311.15
05/30/202411.1811.411.111.19
06/02/202411.1911.6311.0811.34
06/03/202411.3311.8511.3311.42
06/04/202411.4311.4910.9811.1
06/05/202411.0811.2810.8211.16
06/06/202411.2511.8211.0911.3
06/09/202411.3811.711.0611.14
06/10/202410.4110.5610.0310.03
06/11/20249.899.979.669.67
06/12/20249.679.869.619.74
06/13/20249.769.779.559.67
06/19/20249.719.769.619.68
06/20/20249.7510.189.6510.02
06/23/20249.9810.29.659.76
06/24/20249.779.799.539.7
06/25/20249.79.759.399.45
06/26/20249.259.489.259.42
06/27/20249.439.489.299.45
06/30/20248.519.578.519.37
07/01/20249.19.69.089.28
07/02/20249.289.59.19.18
07/03/20249.239.269.069.18
07/04/20249.189.379.089.29
07/07/20249.319.59.319.37
07/08/20249.379.449.189.33
07/09/20249.339.399.19.36
07/10/20249.259.499.249.36
07/11/20249.369.519.299.33
07/15/20249.329.368.99.17
07/16/20249.179.289.079.2
07/17/20249.29.389.149.33
07/18/20249.39.339.29.24
07/21/20249.249.39.059.2
07/22/20249.29.219.059.2
07/23/20249.29.2799.17
07/24/20249.069.239.059.07
07/25/20249.159.158.979.03
07/28/20249.039.198.89.05
07/29/20249.059.138.99.01
07/30/20249.019.068.768.8
07/31/20248.949.688.519.47
08/01/20249.39.38.99.16
08/04/20248.858.858.318.83
08/05/20248.958.998.78.85
08/06/20248.838.928.618.78
08/07/20248.768.858.598.75
08/08/20248.858.858.638.65
08/11/20248.659.038.558.7
08/12/20248.649.158.218.7
08/13/20248.658.958.68.62
08/14/20248.628.778.48.66
08/15/20248.668.728.38.54
08/18/20248.518.928.518.74
08/19/20248.748.798.568.69
08/20/20248.78.938.628.69
08/21/20248.698.858.518.72
08/22/20248.728.938.558.72
08/25/20248.999.128.638.9
08/26/20248.918.968.628.76
08/27/20248.768.88.528.61
08/28/20248.619.438.69.12
09/01/20249.29.248.749.2
09/02/20249.29.259.029.13
09/03/20249.139.4599.2
09/04/20249.239.488.999.11
09/05/20249.079.118.99.02
09/08/20249.029.3599.16
09/09/20249.189.259.059.12
09/10/20249.159.419.059.14
09/11/20249.059.269.059.14
09/12/20249.219.248.759.15
09/15/20249.149.188.899.15
09/16/20249.19.659.019.2
09/17/20249.29.259.099.24
09/18/20249.249.359.149.15
09/19/20249.159.299.089.2
09/22/20249.29.259.089.12
09/23/20249.129.179.079.11
09/24/20249.119.189.049.17
09/25/20249.159.339.099.31
09/26/20249.39.579.169.21
09/29/20248.99.38.99.23
09/30/20249.159.158.78.85
10/01/20248.859.218.539.09
10/02/20249.359.6199.2
10/03/20249.259.48.969.23
10/06/20249.2510.159.29.99
10/07/20249.89.869.369.75
10/08/20249.79.79.19.18
10/09/20249.199.459.079.3
10/10/20249.39.69.189.5
10/13/20249.39.529.159.49
10/14/20249.49.659.49.64
10/15/20249.649.89.49.62
10/16/20249.610.149.539.86
10/17/20241010.099.519.72
10/20/20249.559.79.49.45
10/21/20249.359.59.329.4
10/22/20249.439.489.29.2
10/23/20249.29.359.29.25
10/24/20249.39.359.179.35
10/27/20249.359.49.189.27
10/29/20249.279.329.219.27
10/30/20249.279.279.079.07
10/31/20249.119.189.069.16
11/03/20249.129.188.919.09
11/04/202499.148.989.1
11/05/20249.19.149.019.05
11/06/20249.049.658.989.55
11/07/20249.99.99.39.75
11/10/20249.739.749.439.65
11/11/20249.639.639.449.47
11/12/20249.479.659.239.57
11/13/20249.529.639.359.5
11/14/20249.59.679.379.65
11/17/20249.659.79.449.5
11/18/20249.459.559.329.32
11/19/20249.3910.149.319.72
11/20/20249.79.79.459.51
11/21/20249.54109.399.7
11/24/20249.759.929.59.6
11/25/20249.69.719.59.55
11/26/20249.559.639.389.39
11/27/20249.39.419.199.22
11/28/202499.399.07
12/01/20249.059.128.989
12/02/202499.18.888.95
12/03/20248.959.158.649.06
12/04/202499.028.788.97
12/05/20248.959.078.98.94
12/08/20248.949.038.888.95
12/09/20248.959.28.99.01
12/10/20249.019.358.999.22
12/11/20249.119.259.019.2
12/12/20249.199.29.19.2
12/15/20249.169.349.19.17
12/16/20249.159.269.139.17
12/17/20249.179.259.129.18
12/18/20249.139.229.119.15
12/19/20249.159.499.129.29
12/22/20249.259.389.169.22
12/23/20249.259.259.169.22
12/24/20249.229.289.159.23
12/25/20249.239.239.169.18
12/26/20249.189.249.139.17
12/29/20249.19.229.099.17
12/30/20249.179.199.029.09