GRNYO: GARANTİ YATIRIM ORTAKLIĞI A.Ş. Historical Data

2017 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 0.6034

CLOSE 0.6014

Low

LOW 0.509

High

HIGH 0.7206

DATE	OPEN	HIGH	LOW	CLOSE
06/19/2017	0.5719	0.5796	0.5719	0.5719
06/20/2017	0.5719	0.5796	0.5639	0.5719
06/21/2017	0.5796	0.5796	0.5639	0.5719
06/22/2017	0.5719	0.5796	0.5639	0.5719
06/27/2017	0.5719	0.5796	0.5639	0.5796
06/28/2017	0.5796	0.5796	0.5639	0.5719
06/29/2017	0.5719	0.5719	0.5639	0.5719
07/02/2017	0.5719	0.5953	0.5719	0.5719
07/03/2017	0.5719	0.5796	0.5719	0.5719
07/04/2017	0.5796	0.5796	0.5639	0.5719
07/05/2017	0.5719	0.5796	0.5639	0.5719
07/06/2017	0.5719	0.5796	0.5639	0.5796
07/09/2017	0.5796	0.5874	0.5719	0.5796
07/10/2017	0.5874	0.5874	0.5796	0.5874
07/11/2017	0.5874	0.5953	0.5796	0.5796
07/12/2017	0.5874	0.6031	0.5796	0.5796
07/13/2017	0.5874	0.5953	0.5796	0.5796
07/16/2017	0.5874	0.5953	0.5796	0.5953
07/17/2017	0.5953	0.6188	0.5874	0.6031
07/18/2017	0.6031	0.6266	0.6031	0.6266
07/19/2017	0.6266	0.6266	0.6031	0.611
07/20/2017	0.611	0.6188	0.6031	0.6031
07/23/2017	0.611	0.611	0.6031	0.6031
07/24/2017	0.611	0.6188	0.6031	0.611
07/25/2017	0.611	0.6581	0.611	0.6345
07/26/2017	0.6422	0.6581	0.6345	0.6502
07/27/2017	0.6502	0.6502	0.6345	0.6502
07/30/2017	0.6502	0.6502	0.6188	0.6345
07/31/2017	0.6266	0.6502	0.6266	0.6422
08/01/2017	0.6422	0.6502	0.6266	0.6345
08/02/2017	0.6422	0.6581	0.6345	0.6502
08/03/2017	0.6422	0.6656	0.6422	0.6656
08/06/2017	0.6735	0.6735	0.6188	0.6345
08/07/2017	0.6422	0.6422	0.6266	0.6266
08/08/2017	0.6266	0.6266	0.611	0.6188
08/09/2017	0.6266	0.6266	0.611	0.611
08/10/2017	0.611	0.6266	0.5953	0.611
08/13/2017	0.6188	0.6815	0.6188	0.6656
08/14/2017	0.6656	0.6815	0.611	0.6188
08/15/2017	0.6188	0.6266	0.5639	0.5874
08/16/2017	0.5953	0.611	0.5874	0.6031
08/17/2017	0.6031	0.6188	0.5874	0.611
08/20/2017	0.611	0.6188	0.6031	0.611
08/21/2017	0.6188	0.6266	0.6031	0.6188
08/22/2017	0.611	0.6188	0.6031	0.6031
08/23/2017	0.6031	0.611	0.5953	0.6031
08/24/2017	0.6031	0.611	0.5953	0.611
08/27/2017	0.611	0.6188	0.6031	0.611
08/28/2017	0.611	0.6188	0.6031	0.611
08/30/2017	0.6031	0.611	0.6031	0.6031
09/04/2017	0.611	0.611	0.5953	0.6031
09/05/2017	0.6031	0.611	0.5953	0.6031
09/06/2017	0.6031	0.6266	0.6031	0.611
09/07/2017	0.6188	0.6188	0.6031	0.6031
09/10/2017	0.611	0.6188	0.6031	0.611
09/11/2017	0.611	0.6345	0.6031	0.6266
09/12/2017	0.6266	0.6422	0.6188	0.6188
09/13/2017	0.6266	0.6502	0.611	0.6345
09/14/2017	0.6422	0.7206	0.6345	0.6581
09/17/2017	0.6581	0.6891	0.6422	0.6422
09/18/2017	0.6502	0.6502	0.611	0.6188
09/19/2017	0.6188	0.6266	0.611	0.6266
09/20/2017	0.6188	0.6345	0.611	0.6188
09/21/2017	0.6188	0.6266	0.611	0.6188
09/24/2017	0.611	0.611	0.5719	0.5874
09/25/2017	0.5874	0.611	0.5874	0.6031
09/26/2017	0.611	0.6188	0.5874	0.5953
09/27/2017	0.5953	0.611	0.5874	0.5953
09/28/2017	0.6031	0.611	0.5953	0.5953
10/01/2017	0.6031	0.611	0.5953	0.611
10/02/2017	0.611	0.611	0.5953	0.5953
10/03/2017	0.6031	0.6345	0.6031	0.6188
10/04/2017	0.6188	0.6266	0.6031	0.611
10/05/2017	0.611	0.611	0.5953	0.6031
10/08/2017	0.5719	0.5796	0.5562	0.5719
10/09/2017	0.5796	0.5953	0.5796	0.5874
10/10/2017	0.5874	0.6188	0.5796	0.5953
10/11/2017	0.6031	0.6188	0.5953	0.611
10/12/2017	0.611	0.6502	0.6031	0.6345
10/15/2017	0.6422	0.6422	0.6188	0.6345
10/16/2017	0.6345	0.6656	0.6266	0.6581
10/17/2017	0.6656	0.6735	0.6422	0.6581
10/18/2017	0.6581	0.697	0.6502	0.6735
10/19/2017	0.6815	0.6891	0.6581	0.6656
10/22/2017	0.6581	0.6656	0.6422	0.6422
10/23/2017	0.6502	0.6656	0.6422	0.6502
10/24/2017	0.6502	0.6656	0.6422	0.6581
10/25/2017	0.6581	0.6815	0.6502	0.6656
10/26/2017	0.6656	0.6656	0.6422	0.6502
10/29/2017	0.6581	0.6581	0.6502	0.6502
10/30/2017	0.6581	0.6581	0.6345	0.6422
10/31/2017	0.6502	0.6656	0.6345	0.6502
11/01/2017	0.6502	0.6581	0.6345	0.6345
11/02/2017	0.6345	0.6422	0.611	0.6188
11/05/2017	0.6266	0.6581	0.611	0.6345
11/06/2017	0.6345	0.6422	0.6266	0.6266
11/07/2017	0.6266	0.6422	0.6188	0.6266
11/08/2017	0.6266	0.6345	0.6188	0.6345
11/09/2017	0.6345	0.6502	0.611	0.611
11/12/2017	0.6188	0.6266	0.611	0.6188
11/13/2017	0.6188	0.6266	0.6031	0.611
11/14/2017	0.6031	0.611	0.5796	0.5874
11/15/2017	0.5874	0.5953	0.5639	0.5719
11/16/2017	0.5796	0.5796	0.5562	0.5639
11/19/2017	0.5562	0.5639	0.5405	0.5484
11/20/2017	0.5484	0.5562	0.5405	0.5484
11/21/2017	0.5562	0.5719	0.5484	0.5639
11/22/2017	0.5639	0.5639	0.5484	0.5639
11/23/2017	0.5562	0.5639	0.5484	0.5562
11/26/2017	0.5562	0.5719	0.5484	0.5562
11/27/2017	0.5639	0.5639	0.5169	0.5247
11/28/2017	0.5247	0.5325	0.509	0.5247
11/29/2017	0.5247	0.5405	0.5247	0.5405
11/30/2017	0.5325	0.5405	0.5247	0.5325
12/03/2017	0.5325	0.5562	0.5325	0.5484
12/04/2017	0.5562	0.5562	0.5405	0.5484
12/05/2017	0.5484	0.5562	0.5405	0.5484
12/06/2017	0.5562	0.5562	0.5325	0.5405
12/07/2017	0.5484	0.5562	0.5405	0.5484
12/10/2017	0.5484	0.5796	0.5484	0.5639
12/11/2017	0.5639	0.6188	0.5562	0.6031
12/12/2017	0.5953	0.5953	0.5562	0.5562
12/13/2017	0.5639	0.5719	0.5562	0.5562
12/14/2017	0.5639	0.5639	0.5484	0.5562
12/17/2017	0.5639	0.5874	0.5562	0.5796
12/18/2017	0.5796	0.5796	0.5639	0.5719
12/19/2017	0.5719	0.5796	0.5639	0.5719
12/20/2017	0.5719	0.5796	0.5719	0.5719
12/21/2017	0.5796	0.5953	0.5719	0.5719
12/24/2017	0.5796	0.5874	0.5719	0.5796
12/25/2017	0.5796	0.5796	0.5719	0.5719
12/26/2017	0.5796	0.5796	0.5719	0.5719
12/27/2017	0.5796	0.5953	0.5796	0.5796
12/28/2017	0.5874	0.6031	0.5796	0.5874

Menu

Create your free account now!

GRNYO: GARANTİ YATIRIM ORTAKLIĞI A.Ş. Historical Data

2017 Historical Chart

Average

Low

High

Menu

Create your free account now!

Market Data

GRNYO: GARANTİ YATIRIM ORTAKLIĞI A.Ş. Historical Data

2017 Historical Chart

Average

Low

High