Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GARANTİ YATIRIM ORTAKLIĞI A.Ş. logo
GRNYO
GARANTİ YATIRIM ORTAKLIĞI A.Ş.
15:10:01
18.58 ₺
-0.400 (%-2.11)
Previous Close: 18.98·
Volatility: 3.790
Day Low₺18.43
Day High₺19.15
Bid18.58
Ask18.6

Market Data

Spot Rate
B:18.58
A:18.6
Week over week (WoW)
-1.12%
Month over month (MoM)
-3.63%
Year to date (YTD)
+24.03%
Year over year (YoY)
+130.52%
Overview
Technicals
Financial Statements
Comments
Archive

GRNYO: GARANTİ YATIRIM ORTAKLIĞI A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.9411
CLOSE 1.9461

Low

LOW 0.813

High

HIGH 4.3847
DATEOPENHIGHLOWCLOSE
01/01/20200.98460.98460.96660.9756
01/02/20200.97560.97560.90340.9305
01/05/20200.91240.93940.88520.8852
01/06/20200.90340.92150.90340.9124
01/07/20200.85820.90340.85820.8852
01/08/20200.92150.94860.90340.9305
01/09/20200.93940.94860.93050.9305
01/12/20200.93941.01190.93941.0119
01/13/20201.02071.02970.99381.0027
01/14/20201.00271.01190.98460.9938
01/15/20200.99381.01190.98460.9846
01/16/20200.99381.01190.97560.9846
01/19/20200.99381.06590.98461.0659
01/20/20201.08411.21961.06591.1473
01/21/20201.15631.17441.0931.1021
01/22/20201.1111.12921.06591.0841
01/23/20201.0931.21051.0571.1924
01/26/20201.21961.36411.21961.3641
01/27/20201.56281.56281.45441.5628
01/28/20201.58981.77961.45441.4905
01/29/20201.48151.59891.27361.4905
01/30/20201.31881.49961.31881.4815
02/02/20201.43641.43641.42721.4272
02/03/20201.44531.44531.42721.4272
02/04/20201.42721.42721.3821.382
02/05/20201.3461.36411.3461.3641
02/06/20201.42721.44531.42721.4453
02/09/20201.44531.48151.43641.4364
02/10/20201.44531.47241.42721.4724
02/11/20201.47241.60791.47241.6079
02/12/20201.60791.60791.56281.5719
02/13/20201.64421.64421.58081.626
02/16/20201.63511.63511.51751.5356
02/17/20201.52661.68021.44531.5447
02/18/20201.55381.69831.50861.6802
02/19/20201.71631.73441.47241.5175
02/20/20201.49051.57191.3821.5356
02/23/20201.45441.53561.42721.5356
02/24/20201.53561.57191.49961.5628
02/25/20201.53561.57191.51751.5266
02/26/20201.51751.52661.44531.4453
02/27/20201.22861.39121.22861.355
03/01/20201.42721.55381.3821.5266
03/02/20201.48151.58081.44531.5538
03/03/20201.51751.53561.46341.4905
03/04/20201.49961.50861.46341.4905
03/05/20201.48151.48151.37321.4634
03/08/20201.40931.41831.27361.3009
03/09/20201.33681.40011.23761.2557
03/10/20201.21961.25571.10211.1473
03/11/20201.03891.10210.97560.9756
03/12/20200.88521.06590.88521.0207
03/15/20200.92150.98460.92150.9215
03/16/20200.92150.98460.8310.9756
03/17/20200.91241.00270.90340.9305
03/18/20200.89420.93050.85820.8942
03/19/20200.92150.93940.89420.9034
03/22/20200.88520.88520.8130.813
03/23/20200.84920.88520.8310.8763
03/24/20200.90340.93940.87630.9034
03/25/20200.89420.95740.88520.9305
03/26/20200.94860.94860.86720.8942
03/29/20200.88520.96660.87630.9574
03/30/20201.01191.04780.98461.0478
03/31/20201.03891.10210.99381.0297
04/01/20201.04781.06590.97561.0027
04/02/20201.02071.02070.97560.9756
04/05/20200.98461.04780.98461.0478
04/06/20201.0571.14731.04781.1202
04/07/20201.12921.17441.10211.1382
04/08/20201.14731.24661.13821.2466
04/09/20201.30991.36411.30091.3641
04/12/20201.37321.48151.31881.4453
04/13/20201.42721.45441.36411.3641
04/14/20201.36411.36411.22861.2828
04/15/20201.29181.40011.27361.2918
04/16/20201.31881.3461.30091.3099
04/19/20201.31881.33681.29181.3099
04/20/20201.31881.31881.25571.2828
04/21/20201.29181.30991.27361.2828
04/23/20201.29181.3461.25571.3009
04/26/20201.30991.33681.29181.3099
04/27/20201.31881.37321.30091.3099
04/28/20201.30991.3281.30091.3099
04/29/20201.31881.37321.25571.3009
05/03/20201.26471.29181.24661.2736
05/04/20201.28281.30991.24661.2736
05/05/20201.27361.29181.25571.2918
05/06/20201.29181.3461.27361.2918
05/07/20201.30991.33681.27361.3099
05/10/20201.3461.36411.31881.328
05/11/20201.33681.39121.3281.3732
05/12/20201.39121.44531.37321.3912
05/13/20201.3821.3821.3281.346
05/14/20201.36411.40011.3461.3912
05/17/20201.40931.42721.40011.4183
05/19/20201.42721.46341.40931.4272
05/20/20201.43641.46341.40931.4544
05/21/20201.45441.46341.43641.4634
05/26/20201.50861.53561.48151.4815
05/27/20201.49051.50861.46341.4724
05/28/20201.48151.56281.47241.4996
05/31/20201.50861.59891.49051.5719
06/01/20201.58981.6171.51751.5628
06/02/20201.58081.71631.54471.7163
06/03/20201.69831.75251.6261.6351
06/04/20201.6171.68931.58081.671
06/07/20201.68021.73441.6261.6442
06/08/20201.65321.71631.59891.6532
06/09/20201.66211.69831.65321.6532
06/10/20201.64421.6711.6171.617
06/11/20201.58981.65321.55381.6442
06/14/20201.64421.66211.6171.617
06/15/20201.63511.6711.6261.6442
06/16/20201.65321.70741.6261.6442
06/17/20201.63511.73441.63511.6893
06/18/20201.70741.82471.65321.7614
06/21/20201.77061.79761.68931.7163
06/22/20201.72551.73441.6711.6802
06/23/20201.68931.69831.64421.6893
06/24/20201.68931.70741.6711.6893
06/25/20201.68931.80661.68021.8066
06/28/20201.80661.94221.80661.879
06/29/20201.8881.9061.84281.8519
06/30/20201.86091.92411.81581.9241
07/01/20201.93322.05051.9061.9873
07/02/20201.99642.02351.95121.9693
07/05/20201.97842.10481.96022.0597
07/06/20202.05972.12291.96022.0235
07/07/20202.02352.02351.94221.9602
07/08/20201.96931.99641.80661.8338
07/09/20201.78871.78871.69831.7614
07/12/20201.80661.93321.80661.9332
07/13/20201.98732.06871.9151.9602
07/15/20201.96932.00541.96021.9602
07/16/20201.97841.97841.93321.9512
07/19/20201.95121.98731.94221.9693
07/20/20201.96932.05051.89711.9602
07/21/20201.96931.99641.9151.9873
07/22/20202.01442.02351.96021.9602
07/23/20201.95122.00541.9151.9602
07/26/20201.97842.14991.96932.1138
07/27/20202.11382.11382.00542.0054
07/28/20202.00542.11381.9062.0687
07/29/20202.07772.26742.05972.177
08/03/20202.19522.37582.08672.2133
08/04/20202.30352.31252.00542.0687
08/05/20202.12292.12291.86981.8698
08/06/20201.80661.94221.68931.906
08/09/20201.9061.94221.77061.8428
08/10/20201.86981.96931.85191.9332
08/11/20201.94222.00541.8881.9332
08/12/20201.94222.12291.93322.1229
08/13/20202.20422.32162.09572.1861
08/16/20202.21332.31252.1412.2222
08/17/20202.26742.26742.14992.1499
08/18/20202.14992.22222.05052.0957
08/19/20202.10482.1322.02352.0505
08/20/20202.06872.10482.00542.0325
08/23/20202.02792.11922.02792.0463
08/24/20202.08282.08281.93671.9549
08/25/20201.93671.97321.90931.9274
08/26/20201.93672.00961.91831.9641
08/27/20201.96412.08281.94571.9822
08/30/20201.98222.10111.94571.9641
08/31/20201.96411.97321.88181.9549
09/01/20201.98222.01891.92741.9549
09/02/20201.96411.97321.90011.9093
09/03/20201.90011.93671.8911.9093
09/06/20201.90932.02791.90932.0279
09/07/20202.03712.17411.97322.1467
09/08/20202.14672.21072.04632.0553
09/09/20202.05532.10111.96412.0828
09/10/20202.08282.28372.04632.2837
09/13/20202.34772.51212.34772.5121
09/14/20202.73142.75882.3022.4208
09/15/20202.42082.56692.31112.3569
09/16/20202.33862.44812.26552.3569
09/17/20202.35692.38432.28372.3111
09/20/20202.31112.32032.22892.2563
09/21/20202.26552.47552.21072.3569
09/22/20202.36592.40262.28372.3111
09/23/20202.31112.37512.2932.3751
09/24/20202.42992.4392.32942.3386
09/27/20202.33862.34772.26552.293
09/28/20202.3022.3022.19242.238
09/29/20202.24722.3022.21072.2563
09/30/20202.25632.26552.15592.1741
10/01/20202.28042.30012.19242.2511
10/04/20202.26092.28042.20222.2413
10/05/20202.24132.30992.22182.3001
10/06/20202.30012.35882.25112.3294
10/07/20202.32942.32942.27072.3294
10/08/20202.32942.36852.29032.3685
10/11/20202.40762.44692.38812.4469
10/12/20202.45662.53492.42732.5349
10/13/20202.54472.64262.52522.6328
10/14/20202.64262.8092.53492.7797
10/15/20202.78943.05382.73073.0538
10/18/20203.22993.35713.15153.3571
10/19/20203.68983.68983.3673.6898
10/20/20203.73884.0523.71934.052
10/21/20204.11074.38473.71933.9248
10/22/20203.73883.89553.53333.5333
10/25/20203.20053.42563.1813.181
10/26/20202.86783.49422.86783.3962
10/27/20203.47463.50393.1813.367
10/29/20203.22993.22993.03423.0538
11/01/20203.05383.0832.85792.8873
11/02/20202.89713.17112.71113.0439
11/03/20202.83842.95582.83842.9558
11/04/20202.97532.97532.84812.8481
11/05/20202.84812.86782.84812.8678
11/08/20202.93622.97532.93622.9753
11/09/20202.97532.97532.83842.8384
11/10/20202.83842.83842.83842.8384
11/11/20202.83842.83842.78942.7894
11/12/20202.77972.85792.77972.8579
11/15/20202.9462.95582.9462.9558
11/16/20202.93622.93622.82862.8286
11/17/20202.82862.86782.82862.8678
11/18/20202.93622.9462.78942.9167
11/19/20202.91672.93622.84812.8971
11/22/20202.89712.91672.83842.8579
11/23/20202.84812.88732.79922.8384
11/24/20202.84812.87752.74062.7894
11/25/20202.78942.79922.71112.7698
11/26/20202.8093.04392.77973.0439
11/29/20203.29843.29842.87752.9362
11/30/20202.90693.02432.84812.9265
12/01/20202.91672.97532.86782.8873
12/02/20202.88733.00482.87752.9753
12/03/20202.97532.97532.89712.9069
12/06/20202.90692.97532.82862.8678
12/07/20202.87753.0832.85793.0439
12/08/20203.04393.22012.96573.1124
12/09/20203.11243.1813.01463.1222
12/10/20203.12223.37663.0833.2789
12/13/20203.30823.34743.09293.1614
12/14/20203.14183.15153.02433.0439
12/15/20203.04393.22993.00483.1418
12/16/20203.14183.27893.06343.2396
12/17/20203.23963.56263.20053.5626
12/20/20203.46473.89553.3673.6703
12/21/20203.61163.67033.43553.4452
12/22/20203.3673.42563.24943.2494
12/23/20203.23963.29843.11243.181
12/24/20203.1813.23963.14183.1515
12/27/20203.16143.35713.1323.3082
12/28/20203.29843.38653.24943.269
12/29/20203.2693.2693.16143.181
12/30/20203.1813.20053.0833.1614