Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GÖLTAŞ GÖLLER BÖLGESİ ÇİMENTO SANAYİ VE TİCARET A.Ş. logo
GOLTS
GÖLTAŞ GÖLLER BÖLGESİ ÇİMENTO SANAYİ VE TİCARET A.Ş.
15:10:00
328.25 ₺
-3.250 (%-0.98)
Previous Close: 331.5·
Volatility: 0.830
Day Low₺328
Day High₺330.75
Bid328.25
Ask329

Market Data

Spot Rate
B:328.25
A:329
Week over week (WoW)
+0.38%
Month over month (MoM)
-4.30%
Year to date (YTD)
+4.70%
Year over year (YoY)
+6.95%
Overview
Technicals
Financial Statements
Comments
Archive

GOLTS: GÖLTAŞ GÖLLER BÖLGESİ ÇİMENTO SANAYİ VE TİCARET A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 354.4167
CLOSE 354.0965

Low

LOW 313.5

High

HIGH 405.75
DATEOPENHIGHLOWCLOSE
01/01/2026314.25318.75313.5318.5
01/04/2026318.5319.75316.5317.5
01/05/2026318.25321.5317.5321.5
01/06/2026321.5325.25319.75322
01/07/2026322.25328.75316327
01/08/2026336336328330.5
01/11/2026330.5332.75328330
01/12/2026330336.75328.75336.25
01/13/2026338.5341333.25339.25
01/14/2026338.25346.25337.75342.25
01/15/2026340344338.25344
01/18/2026346350.25343.25346.5
01/19/2026346.5346.75340.75343.5
01/20/2026339.75344.25335.75344.25
01/21/2026344.25347.75341.25346
01/22/2026348.5349346348.5
01/25/2026348.5352.5345.5352.5
01/26/2026355356350352.5
01/27/2026359.5374355.75370
01/28/2026371.75371.75360.75365
01/29/2026365366353.75357.75
02/01/2026354.25354.25346.75354
02/02/2026354357.75352.5357.25
02/03/2026357.75361.25355.75359
02/04/2026358.5358.75347.5347.5
02/05/2026346.75353346.5353
02/08/2026355367354367
02/09/2026367.25371.75363.75370
02/10/2026373.5374365.75365.75
02/11/2026367378.5364.75377.5
02/12/2026378379.75375.25379.5
02/15/2026385405.75382.75389
02/16/2026389400.25385386.75
02/17/2026387.5392.25379.25380.5
02/18/2026380.5382355.5357
02/19/2026357363351.25358
02/22/2026361.5363.5355357.75
02/23/2026357.75359.5354.25355.25
02/24/2026357357347.25347.75
02/25/2026347.5354345.5351
02/26/2026352354.5346.75350
03/01/2026317.75338317.75335
03/02/2026334337326335.25
03/03/2026333.25342330.5338
03/04/2026338342.75337.25338.25
03/05/2026338.25338.5332.75333.75
03/08/2026326335.75326329.25
03/09/2026337349.75333.25346.5
03/10/2026344.5345.5335.75338.5
03/11/2026347357.25340341.75
03/12/2026341.5341.75331.75335
03/15/2026335336.75332.25332.75
03/16/2026334340333.5338.25
03/17/2026340.25349.5337.25342.5
03/18/2026341342.25337.5338.25
03/22/2026335.25358328.5355.75
03/23/2026355.25379.25349.75367
03/24/2026368.75372361.75365
03/25/2026363.5378.75362.5368.25
03/26/2026368.75371.5355.75363.75
03/29/2026363380.75358.5375.75
03/30/2026376.25385372.5376.5
03/31/2026381382.5375378.5
04/01/2026378385371.25378.75
04/02/2026378.75382.5373373
04/05/2026373377.5372.25374.25
04/06/2026374.25377.75364.25365
04/07/2026375.5379373376
04/08/2026376380372.25372.75
04/09/2026373.5388373.5385
04/12/2026378.75400378.25392
04/13/2026394.5397389.5391
04/14/2026391392.75384384.25
04/15/2026384.25386.5373.25374
04/16/2026377.25383.5373.5382
04/19/2026379.75382.25376.5378.5
04/20/2026380.25383.25375.5377.5
04/21/2026380.25383.25374375
04/23/2026375375.5367.5370.5
04/26/2026370.5375.5370372
04/27/2026372373.5360362
04/28/2026364.25366359.75360.75
04/29/2026360.75366.25359.75366.25
05/03/2026366374.5365368.75
05/04/2026370.25371.5366.75366.75
05/05/2026371.25375369371.5
05/06/2026373378372374
05/07/2026368375.25368372.5
05/10/2026372.5380370373.25
05/11/2026374381.25368.75371.25
05/12/2026374.25375365369.75
05/13/2026371384.5368.25376.5
05/14/2026380.75380.75365368
05/17/2026364.25365.25357.5359
05/19/2026359359349.25351.25
05/20/2026352.75352.75335335
05/21/2026330344330343.5
05/24/2026343.5346.5341.5345.25
05/25/2026345.5345.5341.75343
05/31/2026347348.75341341
06/01/2026343.25346340.75342.5
06/02/2026342.5344.5337337
06/03/2026339340.25333.25335.5
06/04/2026338338.75331.75332
06/07/2026330333.75328.75333.5
06/08/2026334335325.75326.5
06/09/2026326.5327.75320322
06/10/2026325.5325.5319.25322.25
06/11/2026326.5328322.25327
06/14/2026331335.5329334.5
06/15/2026335336330.5331.75
06/16/2026333.25333.75328.25329.75
06/17/2026330332328.5331.5
06/18/2026329.75330.75328328.25