Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GÖLTAŞ GÖLLER BÖLGESİ ÇİMENTO SANAYİ VE TİCARET A.Ş. logo
GOLTS
GÖLTAŞ GÖLLER BÖLGESİ ÇİMENTO SANAYİ VE TİCARET A.Ş.
15:10:00
328.25 ₺
-3.250 (%-0.98)
Previous Close: 331.5·
Volatility: 0.830
Day Low₺328
Day High₺330.75
Bid328.25
Ask329

Market Data

Spot Rate
B:328.25
A:329
Week over week (WoW)
+0.38%
Month over month (MoM)
-4.30%
Year to date (YTD)
+4.70%
Year over year (YoY)
+6.95%
Overview
Technicals
Financial Statements
Comments
Archive

GOLTS: GÖLTAŞ GÖLLER BÖLGESİ ÇİMENTO SANAYİ VE TİCARET A.Ş. Historical Data

2019 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 11.1236
CLOSE 11.1024

Low

LOW 8.6652

High

HIGH 17.0334
DATEOPENHIGHLOWCLOSE
01/01/201911.400611.474111.097811.1253
01/02/201911.051911.180310.592910.6296
01/03/201910.657210.739810.473610.5745
01/06/201910.592910.64799.8229.822
01/07/20199.904611.47419.757710.501
01/08/201910.583710.941710.363310.4184
01/09/201910.44610.592910.372710.3727
01/10/201910.418410.547110.280910.2809
01/13/201910.234810.27169.895210.0237
01/14/201910.03310.30839.996310.033
01/15/201910.051410.133910.005410.0789
01/16/201910.124810.749110.097210.4001
01/17/201910.464410.583710.363310.4094
01/20/201910.44610.684610.400110.4277
01/21/201910.427710.80410.427710.7306
01/22/201910.767310.85910.537810.6022
01/23/201910.647910.868210.611310.7491
01/24/201910.776510.914110.629610.6756
01/27/201910.69410.794810.611310.6205
01/28/201910.629610.776510.565310.7673
01/29/201910.85911.639310.831511.5659
01/30/201911.657811.703611.134411.1896
01/31/201911.189611.354810.895810.9692
02/03/201910.987611.051910.785610.8315
02/04/201910.868211.005910.739810.7856
02/05/201910.831510.978510.638910.6572
02/06/201910.675610.767310.556210.6205
02/07/201910.620510.785610.556210.5745
02/10/201910.611310.932510.611310.8867
02/11/201910.923511.079310.712210.7581
02/12/201910.831510.923510.528710.5287
02/13/201910.547110.547110.289910.391
02/14/201910.409410.464410.34510.3543
02/17/201910.39110.69410.326710.3817
02/18/201910.372710.409410.189110.2441
02/19/201910.308311.143610.271611.0152
02/20/201911.097811.097810.822410.8408
02/21/201910.85911.024410.831510.9235
02/24/201910.978511.464910.960211.1803
02/25/201911.198711.308911.097811.2905
02/26/201911.354811.474111.235411.4741
02/27/201911.556711.694411.088611.1621
02/28/201911.171211.207910.776510.8682
03/03/201910.932511.474110.849811.1803
03/04/201911.21711.400611.125311.1987
03/05/201911.244711.281310.730610.7581
03/06/201910.758110.813210.418410.446
03/07/201910.436810.647910.326710.3358
03/10/201910.381710.602210.179810.2258
03/11/201910.381710.409410.198110.2532
03/12/201910.262510.372710.234810.3267
03/13/201910.326710.519310.317610.4736
03/14/201910.50110.528710.44610.4736
03/17/201910.510311.143610.510310.7765
03/18/201910.868211.152810.730611.1344
03/19/201911.143611.262910.85910.8775
03/20/201910.960211.06110.831510.859
03/21/201910.895810.914110.189110.2348
03/24/201910.244110.28999.840110.0514
03/25/201910.143210.20749.84019.8952
03/26/201910.005410.00549.18859.2527
03/27/20199.28959.40899.04169.2251
03/28/20199.22519.3729.15179.3537
03/31/20199.38129.40899.14269.3169
04/01/20199.29869.48229.18859.1885
04/02/20199.22519.34459.179.2435
04/03/20199.25279.40899.22519.3996
04/04/20199.39059.85859.39059.6933
04/07/20199.74849.8229.35379.372
04/08/20199.45479.63839.39969.4822
04/09/20199.49149.64749.36299.4271
04/10/20199.39969.44559.28959.2895
04/11/20199.28029.33539.22519.2895
04/14/20199.28029.46399.2169.216
04/15/20199.25279.34459.23439.2435
04/16/20199.29869.48229.25279.4271
04/17/20199.408910.15229.35379.8861
04/18/20199.91369.93199.68429.7943
04/21/201910.060510.400110.014510.1065
04/23/201910.115610.20749.93199.9779
04/24/20199.977910.11569.85859.9136
04/25/20199.913610.18919.87689.987
04/28/201910.005410.28999.75779.9502
04/29/20199.959610.06059.93199.9502
05/01/201910.023710.0339.62919.6383
05/02/20199.64749.69339.49149.5097
05/05/20199.40899.46399.14269.2343
05/06/20199.16099.28958.86719.1794
05/07/20199.18859.2629.02329.06
05/08/20199.05079.49148.95899.2069
05/09/20199.29869.46398.99569.0324
05/12/20199.54659.61998.75718.9314
05/13/20199.0149.23438.93149.1243
05/14/20199.17949.18859.02329.06
05/15/20199.12439.39969.10599.2895
05/16/20199.27119.30789.09669.1609
05/19/20199.22519.35379.179.2986
05/20/20199.31699.48229.25279.372
05/21/20199.36299.51878.86718.8671
05/22/20198.87639.19768.74798.7663
05/23/20198.79388.92238.79388.8213
05/26/20198.90398.91318.71128.7202
05/27/20198.76638.83058.73878.803
05/28/20198.8038.86718.66528.6928
05/29/20198.74799.05078.72028.9589
05/30/20199.00499.12438.90399.0232
06/02/20199.06919.10598.98659.0232
06/06/20199.04169.23439.04169.1609
06/09/20199.19769.52819.179.4639
06/10/20199.48229.61089.30789.3262
06/11/20199.34459.38129.22519.2527
06/12/20199.22519.23438.98659.0324
06/13/20199.13339.20698.94979.1059
06/16/20199.06919.31699.069.2343
06/17/20199.28959.44559.2629.3996
06/18/20199.40899.65669.36299.4914
06/19/20199.55569.86779.52819.6108
06/20/20199.62919.65669.40899.4822
06/23/20199.62919.7769.57399.6842
06/24/20199.68429.95969.55569.822
06/25/20199.83110.05149.78519.822
06/26/20199.84019.93199.80349.831
06/27/20199.85859.88619.75779.7668
06/30/20199.913610.12489.895210.0972
07/01/201910.051410.15229.959610.0696
07/02/201910.088110.216410.042210.1065
07/03/201910.152210.556210.152210.3358
07/04/201910.372710.39110.133910.1339
07/07/201910.078910.07899.89529.9046
07/08/20199.88619.94129.58329.5832
07/09/20199.58329.66579.43639.6657
07/10/20199.72099.79439.64749.7392
07/11/20199.80349.88619.30789.3537
07/15/20199.40899.50069.35379.3996
07/16/20199.48229.72099.39059.6291
07/17/20199.60159.76689.57399.7209
07/18/20199.8229.96869.76689.776
07/21/20199.77610.05149.76689.8677
07/22/20199.922810.29919.867710.2991
07/23/201910.308310.464410.143210.2258
07/24/201910.161310.409410.078910.0789
07/25/201910.106510.317610.023710.2164
07/28/201910.225810.400110.225810.4001
07/29/201910.418410.519310.234810.2441
07/30/201910.34510.34510.170810.1708
07/31/201910.133910.20749.996310.1891
08/01/201910.143210.198110.023710.0237
08/04/201910.03310.05149.75779.7668
08/05/20199.81269.8319.70259.776
08/06/20199.79439.85859.39969.3996
08/07/20199.46399.50069.35379.4914
08/08/20199.50979.52819.42719.4731
08/14/20199.3729.48229.28959.3353
08/15/20199.33539.40899.20699.2527
08/18/20199.27119.43639.22519.2435
08/19/20199.29019.29019.1139.1597
08/20/20199.15979.24359.05719.0758
08/21/20199.13189.1419.03859.0666
08/22/20199.09449.26229.09449.2528
08/25/20199.20639.48589.18769.4858
08/26/20199.52319.56979.35549.4951
08/27/20199.52319.56979.35549.3554
08/28/20199.355410.23139.35549.8027
09/01/20199.830510.10099.82149.8864
09/02/20199.923811.11659.923810.8089
09/03/201910.846211.377410.678411.1444
09/04/201911.107211.256210.78110.8742
09/05/201910.911511.153710.687810.9115
09/08/201911.0711.65711.0711.657
09/09/201911.759512.057611.563811.6756
09/10/201911.703512.048211.684912.0204
09/11/201912.048212.1611.759511.8059
09/12/201911.927211.955111.312111.601
09/15/201911.545111.880611.461311.6103
09/16/201911.610312.01111.461311.9643
09/17/201912.057612.383711.824612.2719
09/18/201912.309212.346411.563811.5731
09/19/201911.787311.852711.321411.5078
09/22/201911.628811.684911.321411.4054
09/23/201911.545111.647611.498511.5265
09/24/201911.545111.619711.442711.5451
09/25/201911.582411.815311.489211.4892
09/26/201911.554412.113511.535711.8246
09/29/201911.852712.663311.852712.3278
09/30/201912.374412.495712.094812.0948
10/01/201912.150812.271911.992411.9924
10/02/201912.057612.299911.945711.9924
10/03/201912.085612.150811.964312.011
10/06/201912.03912.616612.01112.2626
10/07/201912.03912.318512.001612.0762
10/08/201912.178712.383711.703511.7129
10/09/201911.712911.899211.200411.5078
10/10/201911.60111.945711.563811.7781
10/13/201911.740811.871211.144411.1817
10/14/201911.368111.461311.30311.3494
10/15/201911.368111.368111.172311.1723
10/16/201911.153711.377411.135111.2843
10/17/201911.591611.787311.591611.7408
10/20/201911.768612.616611.433212.5887
10/21/201912.588712.681912.225412.2254
10/22/201912.393112.588712.337212.5515
10/23/201912.672713.017212.579412.9148
10/24/201912.998613.44612.756413.0639
10/27/201913.091813.21312.998613.0546
10/29/201912.942913.278312.784413.0267
10/30/201913.073213.473913.073213.2316
10/31/201913.250213.511312.858913.0546
11/03/201913.129213.268813.063913.1199
11/04/201913.119913.157112.858913.0081
11/05/201913.008113.157112.952112.9986
11/06/201913.091813.147912.952113.1199
11/07/201913.138613.194312.672712.8216
11/10/201912.821612.942912.719112.8403
11/11/201912.998613.157112.784412.9708
11/12/201913.008113.073212.849712.9429
11/13/201912.924113.21312.858913.1479
11/14/201913.203713.65113.175813.6044
11/17/201913.697613.977213.62313.7535
11/18/201913.753514.135613.65113.9118
11/19/201913.958614.592113.911814.3405
11/20/201914.452314.517514.070314.0889
11/21/201914.116914.44314.098314.2193
11/24/201914.321814.433814.03314.0423
11/25/201914.051614.70413.744114.2193
11/26/201914.29414.899614.29414.5269
11/27/201914.778515.095314.601514.6667
11/28/201914.778514.862414.638714.704
12/01/201914.769315.318914.769315.1139
12/02/201915.188515.300215.002115.0021
12/03/201915.011416.027115.011415.5145
12/04/201915.635815.989815.328215.5239
12/05/201915.607715.747415.374715.6171
12/08/201915.784816.856315.682316.3998
12/09/201916.586116.72615.728915.8594
12/10/201915.859416.185515.840716.0178
12/11/201916.176217.033416.073716.5396
12/12/201916.595416.837716.306616.3347
12/15/201916.558216.697916.371916.6048
12/16/201916.763116.87516.371916.3812
12/17/201916.250816.297315.952516.0085
12/18/201916.008516.194915.663615.673
12/19/201915.766115.840715.477315.7474
12/22/201915.896716.558215.868716.3347
12/23/201916.353216.576816.353216.4184
12/24/201916.446416.530316.297316.2973
12/25/201916.34416.455716.11116.1483
12/26/201916.185516.623416.166916.344
12/29/201916.399816.763116.399816.5489
12/30/201916.679316.958816.567516.5768