Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GÖLTAŞ GÖLLER BÖLGESİ ÇİMENTO SANAYİ VE TİCARET A.Ş. logo
GOLTS
GÖLTAŞ GÖLLER BÖLGESİ ÇİMENTO SANAYİ VE TİCARET A.Ş.
15:10:00
328.25 ₺
-3.250 (%-0.98)
Previous Close: 331.5·
Volatility: 0.830
Day Low₺328
Day High₺330.75
Bid328.25
Ask329

Market Data

Spot Rate
B:328.25
A:329
Week over week (WoW)
+0.38%
Month over month (MoM)
-4.30%
Year to date (YTD)
+4.70%
Year over year (YoY)
+6.95%
Overview
Technicals
Financial Statements
Comments
Archive

GOLTS: GÖLTAŞ GÖLLER BÖLGESİ ÇİMENTO SANAYİ VE TİCARET A.Ş. Historical Data

2023 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 180.0743
CLOSE 179.5856

Low

LOW 90.8096

High

HIGH 323.433
DATEOPENHIGHLOWCLOSE
01/01/2023121.0795128.0253120.8918126.7111
01/02/2023126.5235127.6497120.2348120.2348
01/03/2023121.0795124.5523117.8883119.2962
01/04/2023120.798121.8305107.3759107.3759
01/05/2023108.5962112.3506102.7768111.1304
01/08/2023113.1015113.6646103.1523103.1523
01/09/2023103.1523106.061999.022499.1162
01/10/202399.3979102.307594.517194.7049
01/11/202395.737499.022490.809697.8023
01/12/202397.5206101.27596.488299.3979
01/15/2023100.4304103.997198.1777103.1523
01/16/2023104.1847107.0944100.8997102.8707
01/17/2023103.4339106.4374101.7444103.6215
01/18/2023103.9971107.6576102.0259104.4663
01/19/2023105.0295109.0655104.3724106.6251
01/22/2023107.6576111.2242105.7803107.0006
01/23/2023106.8128109.8163103.34108.9716
01/24/2023108.8777109.8163104.3724106.8128
01/25/2023106.9066110.5673105.6864109.8163
01/26/2023108.5962116.5742106.0619116.3865
01/29/2023116.3865117.6067108.8777108.8777
01/30/2023107.7514107.7514102.4014103.34
01/31/2023103.7154107.939100.4304100.4304
02/01/202395.7374102.870793.109298.9286
02/02/202399.3979105.31197.5206104.9356
02/05/2023115.3541115.3541104.1847114.5093
02/06/2023116.2927125.3033104.1847116.5742
02/14/2023123.8954128.2129119.2024128.2129
02/15/2023136.0972140.9778134.4076140.9778
02/16/2023140.9778154.0245135.1586141.3534
02/19/2023140.7901153.4614136.1911148.0174
02/20/2023148.0174162.7534146.0463162.7534
02/21/2023165.5692171.7641146.5156146.5156
02/22/2023142.6674143.2305131.9673139.8516
02/23/2023140.884153.8367137.9743148.8622
02/26/2023148.8622153.4614139.7577139.7577
02/27/2023137.9743140.6024132.812134.0323
02/28/2023134.5955136.0033129.9963131.4041
03/01/2023131.4041133.563126.2418127.5559
03/02/2023127.5559131.2164126.4296129.9963
03/05/2023130.9349131.9673128.119129.527
03/06/2023130.4656132.155128.3067130.5594
03/07/2023131.3103132.9998128.6822129.9024
03/08/2023130.0901141.3534129.4332139.6639
03/09/2023137.7867143.606132.155132.3428
03/12/2023132.812135.8156131.1225133.2814
03/13/2023146.1401146.6095131.4041131.4041
03/14/2023131.4041134.3138124.1769124.834
03/15/2023126.2418130.9349124.834127.8374
03/16/2023128.8699138.1621128.4007134.7832
03/19/2023135.0647141.8226129.9024130.841
03/20/2023130.9349132.812123.2383125.1155
03/21/2023126.148129.527124.5523128.5884
03/22/2023128.3067139.2884126.8989135.5341
03/23/2023135.5341137.0358131.4041131.8734
03/26/2023132.155134.0323130.841131.8734
03/27/2023132.3428134.5955130.4656131.4041
03/28/2023131.5919131.8734124.9279128.3067
03/29/2023128.6822131.5919126.148126.7111
03/30/2023125.3033127.1805124.1769125.3033
04/02/2023126.2418127.2743121.1734123.4261
04/03/2023123.6137126.3358123.1444125.3033
04/04/2023125.6787126.7111122.8629122.8629
04/05/2023122.8629124.5523119.7656119.7656
04/06/2023120.3287121.0795118.8269120.9857
04/09/2023121.1734123.6137120.6103123.4261
04/10/2023123.8015131.4041123.1444125.3033
04/11/2023125.3033126.2418122.9567124.0831
04/12/2023124.7401127.3682122.9567123.0506
04/13/2023123.8015124.834121.455122.9567
04/16/2023123.4261123.9892118.5453119.1085
04/17/2023119.1085120.6103117.6067118.6391
04/18/2023119.0146120.1409117.7006118.3577
04/19/2023118.8269119.4839116.9496119.2962
04/23/2023120.2348122.9567119.1085119.9532
04/24/2023120.047120.6103116.1988117.0435
04/25/2023117.3252117.3252111.5058111.7874
04/26/2023111.0365114.2278110.9426111.5998
04/27/2023111.9751113.1015108.5024109.4408
05/01/2023109.9102111.6935103.9971104.2785
05/02/2023104.7479105.123396.7698101.5566
05/03/2023100.618106.0619100.5241105.1233
05/04/2023104.654104.654100.618102.4014
05/07/2023102.0259104.4663100.4304102.4014
05/08/2023102.8707104.2785101.8383102.8707
05/09/2023102.8707104.1847101.3689103.9971
05/10/2023108.8777114.3216105.8741113.2891
05/11/2023113.4768114.3216108.9716110.6611
05/14/2023106.4374113.1015104.8417108.3146
05/15/2023108.3146114.1339107.939113.1015
05/16/2023115.4479116.2927111.9751114.3216
05/17/2023114.9786116.6682113.1953113.9461
05/21/2023114.04115.0725107.939109.0655
05/22/2023108.8777109.347105.4988106.9066
05/23/2023106.6251108.2207104.3724105.405
05/24/2023105.9681107.939105.0295106.5312
05/25/2023106.6251111.2242106.2497110.8488
05/28/2023113.4768121.6427112.3506119.8594
05/29/2023122.0182125.5848119.9532124.7401
05/30/2023125.3033126.8049119.7656121.455
05/31/2023121.455126.148121.455124.7401
06/01/2023125.7725128.6822124.834127.1805
06/04/2023129.527132.812126.2418132.3428
06/05/2023132.2489133.1875129.527133.1875
06/06/2023133.1875134.6893131.4981134.3138
06/07/2023133.4691139.2884132.0612135.9094
06/08/2023136.5665138.6314135.1586136.7542
06/11/2023137.3173142.6674137.3173142.1982
06/12/2023142.1982142.3858134.5955138.3498
06/13/2023138.3498139.1946133.6568134.2199
06/14/2023133.7507137.4112133.7507135.0647
06/15/2023135.6279138.7252134.7832134.7832
06/18/2023134.7832134.7832126.8989127.0866
06/19/2023126.8989127.7436124.9279126.4296
06/20/2023126.5235129.4332122.3936123.2383
06/21/2023123.3322129.1515122.6752128.119
06/22/2023129.527135.1586129.527132.6243
06/25/2023134.5955139.4761134.5955135.4401
06/26/2023137.6928139.3822136.2849139.1946
07/02/2023139.4761145.0139139.4761143.5121
07/03/2023144.5445146.7972140.0392142.6674
07/04/2023143.3244143.606137.4112142.2919
07/05/2023142.949149.613142.3858147.1726
07/06/2023147.0788151.6779144.7323149.8008
07/09/2023151.5841156.3709148.3928153.9306
07/10/2023156.3709159.5622149.613159.5622
07/11/2023159.3745163.7859156.7464156.7464
07/12/2023156.7464159.6561154.5876156.5587
07/13/2023157.1219157.4033153.4614155.1507
07/16/2023155.2446158.2481155.1507157.5912
07/17/2023157.7789158.6237148.5805149.3315
07/18/2023149.3315152.0534145.4832151.1148
07/19/2023153.0859154.4938149.2375152.4289
07/20/2023153.8367159.5622151.1148156.1832
07/23/2023156.1832161.4394155.9016159.4682
07/24/2023159.5622160.5007152.992155.5263
07/25/2023156.7464167.1649156.7464166.6017
07/26/2023166.6017170.8254163.5043167.9157
07/27/2023168.0096173.1719165.4753171.7641
07/30/2023175.1132176.0701169.9459171.1898
07/31/2023171.2856173.1037165.2571166.501
08/01/2023167.3622175.783166.6924170.3286
08/02/2023170.4243173.3908167.5536171.9554
08/03/2023172.4339189.084172.4339189.084
08/06/2023194.3469194.921185.2564189.9452
08/07/2023191.3805194.7296184.6822186.596
08/08/2023186.596187.3615178.558184.4909
08/09/2023185.6391201.9064185.1607192.3374
08/10/2023190.9021200.9496186.6917199.4185
08/13/2023199.897202.8633195.1124195.2081
08/14/2023197.122197.6004191.5719195.0167
08/15/2023196.452200.4711195.3995197.122
08/16/2023197.6004198.8444193.677195.2081
08/17/2023192.3374192.3374176.0701178.6537
08/20/2023178.4623187.1702174.7304184.2038
08/21/2023200.9496202.5763196.165202.5763
08/22/2023212.7195222.767208.1263222.767
08/23/2023222.767230.9006203.4375204.6814
08/24/2023205.6383225.0635202.7677225.0635
08/27/2023231.5704236.355221.5229222.8626
08/28/2023224.8721227.3601217.4082219.8962
08/30/2023221.81228.1256219.6091220.2789
08/31/2023222.1928222.6713213.5807217.6953
09/03/2023219.9919223.1497215.016215.5901
09/04/2023215.5901232.0488212.0496225.3506
09/05/2023226.2118232.623223.5325232.0488
09/06/2023232.0488252.2395232.0488242.9575
09/07/2023243.5317243.9144227.7428231.5704
09/10/2023233.8669234.4411220.3746220.3746
09/11/2023221.5229228.604219.5134225.542
09/12/2023226.9773235.3024220.2789221.5229
09/13/2023220.3746225.2549209.5617224.9678
09/14/2023224.9678228.2213219.1307221.81
09/17/2023219.1307221.6186208.8918209.1788
09/18/2023210.4229217.0255207.9349216.26
09/19/2023216.0686225.9247215.3031220.0876
09/20/2023220.0876230.3264213.9634224.9678
09/21/2023225.829239.0343225.829236.2593
09/24/2023237.4076257.2154237.2162252.6223
09/25/2023253.8662268.5068250.7085255.0145
09/26/2023257.5024259.3205246.8808254.4404
09/27/2023264.1051272.7172258.1723258.555
09/28/2023261.4258268.8896261.4258265.5405
10/01/2023287.0708291.2811278.0759288.0277
10/02/2023287.1665295.6829279.7983284.7742
10/03/2023284.7742304.1993282.2862297.5966
10/04/2023298.5536301.4243284.2295.1087
10/05/2023290.8984300.0847288.9846293.5777
10/08/2023282.4776298.2666278.1716281.3293
10/09/2023287.0708309.4622286.8794294.726
10/10/2023299.4148303.2424280.8509282.1905
10/11/2023286.2096291.1855266.4017275.6837
10/12/2023275.6837280.8509261.9043274.6311
10/15/2023276.6405284.2259.1292259.3205
10/16/2023260.756266.7844256.4499266.593
10/17/2023259.8947271.0905258.4593263.1482
10/18/2023263.9137278.8414263.9137269.8465
10/19/2023266.2103277.4061255.5887266.9758
10/22/2023275.588284.3914268.2198283.7216
10/23/2023287.0708299.5105284.1043289.6544
10/24/2023293.2906294.2475260.756260.756
10/25/2023262285.9225248.9861275.3966
10/26/2023275.3966295.1087272.4301292.9079
10/29/2023292.7165297.3096284.2284.2
10/30/2023284.6785286.7837267.6456270.7077
10/31/2023274.1526276.4492250.6128262
11/01/2023262265.6362258.8421262.1913
11/02/2023263.1482265.4448258.8421263.1482
11/05/2023265.5405275.3487265.5405275.1095
11/06/2023275.8272278.9371267.9327272.2387
11/07/2023269.368273.6742262.1913265.3012
11/08/2023263.3875282.2862259.5598282.2862
11/09/2023294.726294.726280.1332282.2862
11/12/2023283.7216285.8747269.6073269.6073
11/13/2023270.8034283.2431264.8228274.8703
11/14/2023275.588280.1332269.368278.4586
11/15/2023279.1763285.1569275.588281.8078
11/16/2023281.3293309.7972279.894294.2475
11/19/2023296.4005315.0602293.0514312.6679
11/20/2023312.6679321.9977304.7735310.7541
11/21/2023310.7541323.433308.1226311.711
11/22/2023313.1464315.0602300.7067300.9459
11/23/2023303.3381303.3381292.8122296.6398
11/26/2023298.7929304.0558290.8984291.6161
11/27/2023291.8553294.2475284.2287.0708
11/28/2023288.0277289.9415283.2431284.2
11/29/2023283.7216288.0277273.9134279.894
11/30/2023281.8078287.0708274.8703285.8747
12/03/2023286.8316291.6161277.741278.4586
12/04/2023282.2862282.2862268.1719268.8896
12/05/2023269.8465279.4155265.7797272.2387
12/06/2023271.5211277.5018266.0189277.5018
12/07/2023278.4586279.4155269.6073270.3249
12/10/2023270.3249272.7172252.1438255.9714
12/11/2023258.1244262.6698254.2968259.799
12/12/2023259.3205259.3205248.5555251.4262
12/13/2023253.5792256.2106245.2062253.5792
12/14/2023253.8184258.3637251.1869255.9714
12/17/2023254.5361257.646241.1394241.1394
12/18/2023241.6179253.34240.4218252.6223
12/19/2023253.1007256.9283240.661242.5748
12/20/2023242.5748247.5986238.8429245.2062
12/21/2023246.1631248.3163232.2402233.7713
12/24/2023229.6566230.0394210.5186216.8341
12/25/2023215.3031223.9152210.5186218.6522
12/26/2023220.566223.1497212.6238220.2789
12/27/2023220.566237.9817220.0876232.91
12/28/2023239.2257239.2257232.7187236.355