Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GÖLTAŞ GÖLLER BÖLGESİ ÇİMENTO SANAYİ VE TİCARET A.Ş. logo
GOLTS
GÖLTAŞ GÖLLER BÖLGESİ ÇİMENTO SANAYİ VE TİCARET A.Ş.
15:10:00
328.25 ₺
-3.250 (%-0.98)
Previous Close: 331.5·
Volatility: 0.830
Day Low₺328
Day High₺330.75
Bid328.25
Ask329

Market Data

Spot Rate
B:328.25
A:329
Week over week (WoW)
+0.38%
Month over month (MoM)
-4.30%
Year to date (YTD)
+4.70%
Year over year (YoY)
+6.95%
Overview
Technicals
Financial Statements
Comments
Archive

GOLTS: GÖLTAŞ GÖLLER BÖLGESİ ÇİMENTO SANAYİ VE TİCARET A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 18.9338
CLOSE 18.9009

Low

LOW 8.6471

High

HIGH 39.9187
DATEOPENHIGHLOWCLOSE
01/01/202016.567516.847216.567516.7911
01/02/202016.586116.707515.421515.8034
01/05/202015.598615.598614.834314.8437
01/06/202014.974215.412114.974215.2631
01/07/202015.002115.23514.64814.9556
01/08/202015.23516.027115.23516.0271
01/09/202016.120116.306615.887316.0085
01/12/202016.08316.576816.08316.4836
01/13/202016.576816.921716.362516.8377
01/14/202016.772517.359716.763117.052
01/15/202017.247617.462116.856317.1174
01/16/202017.22917.294416.800516.9123
01/19/202017.005517.424716.958817.1546
01/20/202017.154617.611117.070717.5273
01/21/202017.667117.750917.201217.2104
01/22/202017.210417.387517.061417.1732
01/23/202017.340917.406116.781817.0427
01/26/202016.679317.294416.642116.7725
01/27/202017.135917.406116.958817.0614
01/28/202017.238418.170317.107917.7043
01/29/202017.704317.983817.117417.2104
01/30/202017.257217.359717.033417.052
02/02/202017.05217.191816.744716.9776
02/03/202017.173217.471417.117417.4247
02/04/202017.462117.797517.238417.3597
02/05/202017.434117.564617.266417.2664
02/06/202017.331617.396916.781816.9495
02/09/202017.098717.117415.70115.9804
02/10/202016.269416.269415.878116.1762
02/11/202016.306616.427815.952516.0737
02/12/202016.11116.278715.961816.0737
02/13/202016.157516.315916.045716.0457
02/16/202016.138816.353216.138816.1855
02/17/202016.11116.166915.523915.6077
02/18/202015.747415.840715.374715.3747
02/19/202015.458815.458814.256714.4802
02/20/202014.433814.85314.247314.8343
02/23/202014.722614.722614.265914.5828
02/24/202014.843714.983514.536214.6572
02/25/202014.582814.741214.396414.7412
02/26/202014.70414.797113.865313.8653
02/27/202012.113513.185111.097912.9986
03/01/202013.091813.576413.091813.2596
03/02/202013.352813.678913.352813.651
03/03/202013.744113.837313.334213.3528
03/04/202013.436613.697613.408713.446
03/05/202013.418113.557812.775112.8684
03/08/202012.663312.663311.414611.6476
03/09/202011.936512.18811.023311.1257
03/10/202011.554411.740810.557411.1817
03/11/202010.902110.90219.92389.9984
03/12/20209.78410.71579.625710.3711
03/15/20209.970210.17549.33679.3461
03/16/20209.50449.61638.64719.2995
03/17/20209.03859.76548.98279.4298
03/18/20209.41129.67229.18769.3647
03/19/20209.6079.64429.29019.3833
03/22/20209.3189.3188.92689.1224
03/23/20209.32739.82149.32739.812
03/24/20209.867810.10099.6079.7281
03/25/20209.75610.41779.710.2499
03/26/202010.249910.37119.74679.784
03/29/20209.644210.09159.56039.9051
03/30/202010.01710.39899.98910.3897
03/31/202010.221910.892810.119510.7252
04/01/202010.920811.079110.529410.7157
04/02/202010.659911.181710.659910.7345
04/05/202010.930211.181710.846211.0886
04/06/202011.172311.489211.153711.163
04/07/202011.181711.563811.116511.4054
04/08/202011.461311.778111.461311.6942
04/09/202011.694211.843311.535711.7035
04/12/202011.675611.787311.554411.6849
04/13/202011.778112.150811.759512.011
04/14/202012.020412.057611.461311.6288
04/15/202011.638211.722111.489211.6103
04/16/202011.759511.945711.731411.8059
04/19/202011.871212.402411.796712.0762
04/20/202012.057612.197411.908412.039
04/21/202012.113512.197412.076212.1413
04/23/202012.1612.383712.1612.3092
04/26/202012.420912.709912.420912.6633
04/27/202012.672712.775112.570112.6913
04/28/202012.877513.362112.877513.2316
04/29/202013.418114.554713.185114.5547
05/03/202014.536215.822114.424414.7693
05/04/202014.862415.002113.595113.7069
05/05/202013.706913.883913.231613.4833
05/06/202013.492613.967813.231613.6323
05/07/202013.669614.29413.613813.651
05/10/202013.790813.800213.343513.3808
05/11/202013.380813.678913.315613.6416
05/12/202013.613814.88113.557814.3964
05/13/202014.405815.188514.154214.2473
05/14/202014.405814.722614.126214.1542
05/17/202014.303214.918214.210114.6015
05/19/202014.722615.132514.620114.7878
05/20/202014.834315.14214.67614.8065
05/21/202014.806514.890314.666714.6853
05/26/202014.85315.328214.815815.0488
05/27/202015.123215.169814.629414.6945
05/28/202014.592114.629414.228814.3777
05/31/202014.44314.890314.387114.853
06/01/202014.871615.766114.750515.2445
06/02/202015.374715.440115.169815.1885
06/03/202015.253715.402815.08615.2537
06/04/202015.300215.374715.151215.3375
06/07/202015.393415.989815.393415.7474
06/08/202015.980415.999115.505315.6918
06/09/202015.654416.064515.635815.701
06/10/202015.607715.840715.412115.5612
06/11/202015.374715.682315.225815.6544
06/14/202015.514515.812815.486615.5798
06/15/202015.738316.129615.710215.9618
06/16/202015.980416.325215.887315.9339
06/17/202015.980416.232115.943116.083
06/18/202016.176216.213415.840715.9153
06/21/202015.999116.166915.924615.9804
06/22/202016.120116.194915.971316.0085
06/23/202016.045716.241515.8516.1201
06/24/202016.129616.306615.952516.083
06/25/202016.166916.2616.08316.1388
06/28/202016.148316.539616.064516.4557
06/29/202016.49316.809916.49316.7075
06/30/202016.772517.881316.697917.3782
07/01/202017.452817.890617.107917.7323
07/02/202017.741617.890617.424717.5179
07/05/202017.704318.729417.601818.3753
07/06/202018.375318.971617.853418.6268
07/07/202018.654819.400318.403218.5709
07/08/202018.654819.102117.713717.7137
07/09/202017.713718.07716.828517.4807
07/12/202017.816219.008917.816218.692
07/13/202018.468519.884818.468519.0462
07/15/202019.064819.679719.064819.4561
07/16/202019.530720.928319.344320.0339
07/19/202020.127120.779320.127120.2016
07/20/202020.33221.15219.36320.2203
07/21/202020.481220.648919.51219.5492
07/22/202019.56821.487519.456120.8911
07/23/202020.59322.363420.350721.3384
07/26/202021.76722.661621.76721.7857
07/27/202022.083822.158420.108520.1085
07/28/202020.220320.53719.381719.6797
07/29/202019.92219.940719.56819.6424
08/03/202019.940720.033917.685618.077
08/04/202018.170318.263417.415417.7509
08/05/202017.890617.890615.980416.0364
08/06/202016.008516.837714.433816.7725
08/09/202016.679317.629916.250817.6299
08/10/202017.816219.381717.816219.3817
08/11/202020.220320.220318.915819.1021
08/12/202019.381719.828918.841218.8784
08/13/202019.102119.102118.226118.2821
08/16/202018.300619.102118.282119.0089
08/17/202018.412618.841218.300618.4963
08/18/202018.729419.213818.496318.6733
08/19/202018.748119.083418.626818.692
08/20/202018.748119.102118.431118.5431
08/23/202018.636118.915818.384618.7294
08/24/202018.841219.381718.570918.8226
08/25/202018.990219.195318.710618.8412
08/26/202019.251119.381719.027519.0462
08/27/202019.213819.661118.990219.5307
08/30/202020.071220.574319.828919.9965
08/31/202020.220320.220319.213820.0525
09/01/202020.220322.046620.164322.0466
09/02/202022.363422.456520.704820.7048
09/03/202020.518421.524720.425220.7048
09/06/202020.94721.506220.94721.1147
09/07/202021.338423.220721.207922.9224
09/08/202023.127425.065622.792122.8852
09/09/202022.903923.183421.916122.3634
09/10/202022.829224.599722.810724.5997
09/13/202024.543826.556624.264325.457
09/14/202025.904325.997524.040624.4321
09/15/202024.543826.071924.543825.1775
09/16/202024.99125.736524.320224.8793
09/17/202025.065625.30823.649423.8543
09/20/202024.040624.059322.363422.5311
09/21/202022.549622.978421.785722.3821
09/22/202022.773424.22722.717523.817
09/23/202023.81723.928822.922423.0902
09/24/202023.388324.115123.127423.3698
09/27/202023.462923.686522.661622.7175
09/28/202022.829223.444322.363422.7361
09/29/202023.146123.462922.829222.8665
09/30/202023.015623.071622.214322.3262
10/01/202022.531123.276622.270222.8292
10/04/202023.090223.910223.034323.5748
10/05/202023.928824.674223.76123.8916
10/06/202023.947523.947523.388323.6494
10/07/202024.003424.562523.686523.9661
10/08/202024.003424.171123.742523.7425
10/11/202023.798326.053423.574825.8111
10/12/202025.811125.997524.040624.0406
10/13/202024.320224.599724.003424.0034
10/14/202023.984824.48823.332523.3325
10/15/202023.369823.854323.351123.407
10/18/202024.748825.140223.984824.2829
10/19/202024.357525.102924.096524.581
10/20/202024.842124.842123.984824.022
10/21/202024.189824.63723.351123.8729
10/22/202024.171124.730223.891624.488
10/25/202024.562525.046922.736122.7361
10/26/202022.717523.518822.195622.6616
10/27/202022.531122.885221.431621.6179
10/29/202021.394322.978420.53721.2266
11/01/202021.41321.76720.369220.8351
11/02/202020.872521.431620.052520.6863
11/03/202020.94721.617920.704821.1335
11/04/202021.617921.972121.096221.4502
11/05/202021.692522.083821.599321.7111
11/08/202022.027922.400621.916122.0279
11/09/202022.027922.195621.76721.8602
11/10/202022.158423.20221.76722.4006
11/11/202022.642922.717521.15221.152
11/12/202021.394321.711121.170621.3384
11/15/202021.841621.990621.450221.5062
11/16/202021.468921.599320.723420.7234
11/17/202020.891121.263820.518421.0775
11/18/202021.35721.580620.872521.3757
11/19/202021.673923.500121.487523.5001
11/22/202024.22724.618423.295123.6678
11/23/202023.984825.326523.649424.8981
11/24/202025.121527.376625.084227.3766
11/25/202027.376629.258726.407526.5566
11/26/202027.376629.202727.022428.122
11/29/202028.028928.047425.438225.4382
11/30/202026.090727.86126.090727.3578
12/01/202027.86129.631527.749329.2773
12/02/202030.171931.811929.706130.6378
12/03/202030.637831.308729.29630.6006
12/06/202030.749731.029229.370629.855
12/07/202030.097432.83729.743331.7746
12/08/202032.147333.526431.047831.1783
12/09/202031.420532.203430.395530.3955
12/10/202030.58231.905230.470131.1597
12/13/202031.681432.408331.178331.5697
12/14/202031.644231.96131.308731.4951
12/15/202031.718731.849230.283830.2838
12/16/202030.637831.364730.339830.4701
12/17/202030.842732.37130.563231.5883
12/20/202031.327332.594630.805532.1473
12/21/202032.613335.352732.594635.3527
12/22/202035.874638.297435.501936.3592
12/23/202037.048837.067335.352735.3901
12/24/202035.874637.440135.483335.8746
12/27/202036.582839.042836.564138.4836
12/28/202039.303639.918737.458737.7196
12/29/202037.961939.415537.756838.3532
12/30/202038.483639.620538.40938.4463