Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GÖLTAŞ GÖLLER BÖLGESİ ÇİMENTO SANAYİ VE TİCARET A.Ş. logo
GOLTS
GÖLTAŞ GÖLLER BÖLGESİ ÇİMENTO SANAYİ VE TİCARET A.Ş.
15:10:00
328.25 ₺
-3.250 (%-0.98)
Previous Close: 331.5·
Volatility: 0.830
Day Low₺328
Day High₺330.75
Bid328.25
Ask329

Market Data

Spot Rate
B:328.25
A:329
Week over week (WoW)
+0.38%
Month over month (MoM)
-4.30%
Year to date (YTD)
+4.70%
Year over year (YoY)
+6.95%
Overview
Technicals
Financial Statements
Comments
Archive

GOLTS: GÖLTAŞ GÖLLER BÖLGESİ ÇİMENTO SANAYİ VE TİCARET A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 356.5081
CLOSE 355.9003

Low

LOW 297.7992

High

HIGH 460.9734
DATEOPENHIGHLOWCLOSE
01/01/2025414.2115428.9784413.9654428.2401
01/02/2025428.7323431.1935420.8567423.3178
01/05/2025427.7479430.4551424.5484425.2867
01/06/2025425.2867441.0381424.0561432.1779
01/07/2025429.7168433.1624420.6105420.6105
01/08/2025421.8411434.8852421.3489432.6702
01/09/2025436.1158436.608421.8411423.3178
01/12/2025423.3178423.3178413.4732413.9654
01/13/2025416.9188421.8411414.4577418.3955
01/14/2025419.8722424.3023414.9499417.411
01/15/2025423.3178427.7479418.8877426.2712
01/16/2025425.2867425.2867418.1494420.3644
01/19/2025421.8411425.0406418.6416419.1338
01/20/2025419.1338422.5795412.981414.4577
01/21/2025415.4421421.8411413.9654419.8722
01/22/2025422.3333436.1158420.3644427.7479
01/23/2025427.7479432.6702420.8567429.4707
01/26/2025427.994431.9318418.3955419.6261
01/27/2025420.3644422.5795418.3955420.8567
01/28/2025422.5795424.5484415.196415.6882
01/29/2025415.9344430.209415.4421421.1028
01/30/2025419.38423.0717414.9499415.9344
02/02/2025413.2271415.6882396.7374402.6441
02/03/2025407.0742414.7038406.582411.5043
02/04/2025409.7815412.981402.8903404.6131
02/05/2025409.2892414.4577405.3514410.5198
02/06/2025408.5509416.4266408.5509415.9344
02/09/2025416.1805425.2867411.9965418.1494
02/10/2025416.4266418.1494409.0431416.1805
02/11/2025416.6727420.8567408.797409.5354
02/12/2025412.981416.4266410.7659414.9499
02/13/2025415.196420.8567412.7349416.9188
02/16/2025416.4266418.3955405.5975405.5975
02/17/2025405.5975406.582400.4291404.1208
02/18/2025403.3825405.5975394.0301394.0301
02/19/2025393.5379400.4291393.5379395.7529
02/20/2025396.2452396.4913376.556378.5249
02/23/2025381.4783384.1855378.5249381.7244
02/24/2025381.2321381.7244370.8953371.6337
02/25/2025372.6181379.5093371.1414375.0793
02/26/2025374.0948379.5093373.8487378.771
02/27/2025377.5404389.6376.8021378.771
03/02/2025379.2632385.17376.3098379.2632
03/03/2025379.2632381.2321371.8798375.5715
03/04/2025376.8021389.1078376.8021388.6156
03/05/2025387.6311403.6286387.6311403.6286
03/06/2025402.8903414.4577399.6908413.7193
03/09/2025408.0587418.8877408.0587417.6572
03/10/2025413.4732424.7945411.5043422.0872
03/11/2025404.6131429.2246404.1208427.0095
03/12/2025430.4551440.5459426.7634439.5614
03/13/2025440.5459455.3128434.393455.0666
03/16/2025455.5589460.9734445.222456.2972
03/17/2025456.2972458.2661446.6987449.8982
03/18/2025408.5509436.1158405.1053411.0121
03/19/2025416.6727426.0251407.3203414.4577
03/20/2025411.5043414.4577379.5093390.3384
03/23/2025390.3384403.6286380.4938398.7063
03/24/2025400.6752412.4887400.6752408.0587
03/25/2025407.5664412.2426399.6908406.8281
03/26/2025409.2892415.9344404.8592405.8436
03/27/2025407.3203411.9965396.9835410.7659
04/01/2025410.7659411.5043405.5975406.582
04/02/2025404.6131411.7504403.6286405.5975
04/03/2025403.3825407.8126392.3073393.0457
04/06/2025390.0923393.0457375.5715388.3695
04/07/2025391.8151400.4291391.8151397.7218
04/08/2025394.7685398.9524384.9239385.4161
04/09/2025396.7374396.7374387.385388.1234
04/10/2025388.1234388.6156383.9394385.4161
04/13/2025387.385396.4913387.385394.5223
04/14/2025395.2607418.3955394.0301408.797
04/15/2025405.5975416.6727398.4602402.398
04/16/2025401.6597406.8281396.9835404.6131
04/17/2025404.6131409.0431402.398403.8747
04/20/2025405.5975409.5354401.6597403.1364
04/21/2025404.8592406.582388.8617388.8617
04/23/2025403.6286406.0898395.2607399.1985
04/24/2025400.6752401.6597395.999398.2141
04/27/2025397.968399.4446389.3539390.0923
04/28/2025391.569394.7685382.2166383.9394
04/29/2025382.7088385.4161377.7865378.771
05/01/2025382.2166382.4627377.2943378.5249
05/04/2025379.0171382.2166371.3875372.1259
05/05/2025372.1259375.8176371.1414373.1103
05/06/2025372.6181372.8642359.574364.2502
05/07/2025364.0041368.188361.0507366.9575
05/08/2025366.9575375.3254366.9575372.1259
05/11/2025375.5715393.784375.5715392.5534
05/12/2025374.587380.0016373.3565374.8331
05/13/2025375.8176377.5404366.7114371.3875
05/14/2025371.6337377.5404367.6958369.6647
05/15/2025368.6803371.3875365.7269369.6647
05/19/2025369.6647370.157362.2813363.5119
05/20/2025363.0196364.9885354.8978356.3745
05/21/2025356.6206359.574353.6673355.8823
05/22/2025355.8823358.3434351.9445353.4211
05/25/2025353.9134355.8823350.4678351.9445
05/26/2025352.1906354.1595343.0843343.5765
05/27/2025342.5921345.5455335.947336.9314
05/28/2025337.4237342.8382337.4237339.1465
05/29/2025339.3926340.6232334.7164335.7009
06/01/2025334.7164336.9314324.8718324.8718
06/02/2025327.5791334.7164325.8563331.2708
06/03/2025331.763337.1776331.763336.1931
06/04/2025336.1931338.162334.7164336.9314
06/09/2025338.6542344.8071338.162342.5921
06/10/2025341.8537347.0222339.1465343.5765
06/11/2025337.6698343.5765334.7164334.9625
06/12/2025321.9184324.3796312.0738318.4728
06/15/2025322.9029323.3951314.7811320.1956
06/16/2025320.1956321.6723314.0427314.535
06/17/2025314.0427314.0427305.1826306.9054
06/18/2025306.1671309.6127299.522299.522
06/19/2025301.2448310.1049301.2448310.1049
06/22/2025304.4443305.1826297.7992298.0453
06/23/2025307.6438312.3199304.9365310.8432
06/24/2025311.0894312.3199308.8743311.5816
06/25/2025311.5816313.7966308.6282310.1049
06/26/2025308.8743311.5816303.952306.4132
06/29/2025307.8899321.9184306.4132321.9184
06/30/2025322.4107330.2863317.9806328.8096
07/01/2025330.2863340.6232327.8252333.7319
07/02/2025339.1465340.6232332.7475335.4547
07/03/2025335.2086338.6542331.763335.7009
07/06/2025332.5014337.6698327.8252329.7941
07/07/2025331.0247341.8537328.8096329.0558
07/08/2025329.3019334.7164327.333331.5169
07/09/2025334.4703341.6076334.2242337.9159
07/10/2025339.6387341.6076328.8096331.2708
07/13/2025332.7475333.2397328.5635328.8096
07/15/2025329.7941333.4858321.9184326.8407
07/16/2025327.333334.7164327.333334.7164
07/17/2025334.7164336.1931329.3019332.5014
07/20/2025333.2397343.8227333.2397342.5921
07/21/2025343.8227346.5299339.6387340.8693
07/22/2025342.8382345.7916340.6232341.6076
07/23/2025342.8382359.3279342.8382355.8823
07/24/2025353.9134354.6517347.2683348.2527
07/27/2025350.7139350.7139342.8382344.0688
07/28/2025344.561346.776339.6387340.1309
07/29/2025340.1309346.2838338.9004343.5765
07/30/2025345.5455347.0222343.5765346.0377
07/31/2025345.2993349.4833343.8227346.0377
08/03/2025347.0222348.9911345.0532345.7916
08/04/2025346.2838348.2527344.561344.561
08/05/2025344.561349.4833344.0688346.5299
08/06/2025347.7605351.4522344.561345.5455
08/07/2025346.776348.9911343.8227344.8071
08/10/2025347.0222350.7139345.7916346.776
08/11/2025347.5144348.2527340.1309341.1154
08/12/2025341.1154342.346338.9004339.1465
08/13/2025338.4081341.1154335.4547335.4547
08/14/2025335.7009340.6232334.2242339.3926
08/17/2025339.6387345.5455338.9004344.561
08/18/2025339.6387339.6387330.5324333.4858
08/19/2025333.4858337.4237332.2553334.9625
08/20/2025336.9314340.6232336.6853340.377
08/21/2025340.6232349.4833339.3926348.2527
08/24/2025351.9445353.9134349.7294351.9445
08/25/2025352.4367354.4056348.4988350.96
08/26/2025351.4522352.9289341.8537341.8537
08/27/2025342.346345.5455342.346342.346
08/28/2025343.3304344.0688338.9004340.377
08/31/2025340.6232342.8382338.9004339.6387
09/01/2025339.8848344.8071319.9495328.5635
09/02/2025329.0558329.0558322.1645324.1335
09/03/2025324.8718329.3019324.8718327.333
09/04/2025328.0713329.548321.1801321.4262
09/07/2025311.5816315.7655311.0894313.0583
09/08/2025312.5661315.7655309.8588311.0894
09/09/2025313.0583313.5505307.6438308.6282
09/10/2025309.6127314.7811305.1826305.9209
09/11/2025305.6748308.136303.7059305.9209
09/14/2025310.1049324.8718302.4753321.9184
09/15/2025324.8718334.7164320.1956333.7319
09/16/2025332.7475344.0688331.2708340.6232
09/17/2025340.6232347.5144331.763332.9936
09/18/2025335.7009340.6232332.7475336.6853
09/21/2025339.8848351.4522339.8848350.4678
09/22/2025349.4833353.4211343.5765351.4522
09/23/2025351.4522353.4211339.3926342.0999
09/24/2025343.8227344.8071336.1931336.9314
09/25/2025336.9314339.1465332.5014333.7319
09/28/2025333.7319334.7164329.3019331.763
09/29/2025331.763336.1931311.3355321.4262
09/30/2025321.6723325.1179317.2422323.8873
10/01/2025323.8873325.6101318.7189319.2112
10/02/2025319.7034321.1801316.2578317.7345
10/05/2025319.2112349.4833319.2112346.776
10/06/2025336.6853348.9911330.7786332.9936
10/07/2025334.7164337.6698326.8407327.8252
10/08/2025332.7475338.162329.7941334.2242
10/09/2025334.9625337.6698331.0247334.4703
10/12/2025331.0247334.9625323.6412323.6412
10/13/2025323.6412328.3174316.75316.75
10/14/2025316.75320.934316.75318.965
10/15/2025318.4728322.9029314.535316.75
10/16/2025316.5039318.4728306.9054313.0583
10/19/2025314.535316.9961308.3821316.0117
10/20/2025316.2578323.3951314.535316.0117
10/21/2025316.9961319.9495315.5194317.2422
10/22/2025318.7189318.7189314.2889315.2733
10/23/2025317.7345325.6101316.9961324.8718
10/26/2025324.8718328.8096321.4262322.1645
10/27/2025323.3951324.3796320.934321.4262
10/29/2025321.6723325.6101321.4262324.8718
10/30/2025325.6101327.333322.9029327.333
11/02/2025329.7941338.162329.0558332.5014
11/03/2025334.2242334.9625327.5791328.5635
11/04/2025328.8096333.9781327.5791330.7786
11/05/2025332.2553334.4703329.3019330.5324
11/06/2025331.0247332.0091325.8563327.333
11/09/2025327.8252329.7941322.9029324.1335
11/10/2025325.364328.0713312.8122316.9961
11/11/2025318.2267320.1956309.6127311.0894
11/12/2025311.3355315.7655310.5971311.5816
11/13/2025311.5816313.0583305.9209306.4132
11/16/2025307.6438314.7811307.6438311.3355
11/17/2025311.3355317.7345310.5971313.0583
11/18/2025315.0272316.9961312.0738313.3044
11/19/2025314.0427316.9961310.5971311.8277
11/20/2025312.0738312.0738308.8743311.0894
11/23/2025311.3355313.5505310.1049311.5816
11/24/2025311.5816313.3044307.8899307.8899
11/25/2025308.136313.5505307.8899310.5971
11/26/2025313.0583313.7966310.1049310.8432
11/27/2025312.5661312.5661309.8588311.8277
11/30/2025311.8277316.5039310.351315.7655
12/01/2025317.9806318.2267313.5505314.0427
12/02/2025314.535317.7345313.7966315.0272
12/03/2025316.9961319.9495316.0117316.75
12/04/2025316.75316.75310314
12/07/2025314.75322314.75319.75
12/08/2025321324316.25316.75
12/09/2025316.75318.25313.75314.25
12/10/2025315317.5314.5315.25
12/11/2025316318.5315.25318.5
12/14/2025320.25328320325
12/15/2025325325.5320.25320.75
12/16/2025320.5321.5316.5316.5
12/17/2025316.5319.25315.25316.5
12/18/2025316.5320315320
12/21/2025320.5321.25314314.75
12/22/2025315315.5313314.25
12/23/2025314.25316313.25314.5
12/24/2025315.5321315.5317
12/25/2025317.25318.25313.25314
12/28/2025316316310.75311.5
12/29/2025311.5313.25309.75312.25
12/30/2025313315312.75313.5