Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GÖLTAŞ GÖLLER BÖLGESİ ÇİMENTO SANAYİ VE TİCARET A.Ş. logo
GOLTS
GÖLTAŞ GÖLLER BÖLGESİ ÇİMENTO SANAYİ VE TİCARET A.Ş.
15:10:00
328.25 ₺
-3.250 (%-0.98)
Previous Close: 331.5·
Volatility: 0.830
Day Low₺328
Day High₺330.75
Bid328.25
Ask329

Market Data

Spot Rate
B:328.25
A:329
Week over week (WoW)
+0.38%
Month over month (MoM)
-4.30%
Year to date (YTD)
+4.70%
Year over year (YoY)
+6.95%
Overview
Technicals
Financial Statements
Comments
Archive

GOLTS: GÖLTAŞ GÖLLER BÖLGESİ ÇİMENTO SANAYİ VE TİCARET A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 403.7752
CLOSE 403.1112

Low

LOW 235.3981

High

HIGH 621.9867
DATEOPENHIGHLOWCLOSE
01/01/2024236.8334253.1007236.8334250.23
01/02/2024251.6654251.6654236.2593239.0343
01/03/2024239.13243.0532235.3981241.3787
01/04/2024243.0532249.7516238.4601249.0339
01/07/2024249.7516260.756246.8808248.3163
01/08/2024249.7516250.23241.8571243.0532
01/09/2024244.2494247.8378241.3787246.4024
01/10/2024246.8808249.2731242.814243.5317
01/11/2024243.0532248.077238.2688246.4024
01/14/2024247.8378251.9046245.4455247.3594
01/15/2024249.7516256.6891246.4024255.0145
01/16/2024255.0145256.6891249.2731256.2106
01/17/2024256.6891262.4306254.7753256.4499
01/18/2024257.1675265.3012252.1438265.062
01/21/2024264.3443267.9327255.9714255.9714
01/22/2024257.8852261.7129250.23250.9477
01/23/2024251.6654255.0145249.5124253.5792
01/24/2024256.4499262.4306255.2537260.9952
01/25/2024262.1913264.1051258.6029262.4306
01/28/2024262.4306265.7797259.0813260.2775
01/29/2024262.6698267.4543257.646265.062
01/30/2024264.1051270.0857261.2344265.5405
01/31/2024267.6935276.3056263.1482273.6742
02/01/2024274.1526274.3918261.9521263.1482
02/04/2024262.1913265.5405261.2344264.1051
02/05/2024264.1051269.368263.6267265.7797
02/06/2024267.215270.8034265.7797268.1719
02/07/2024268.8896279.894267.215274.1526
02/08/2024275.1095277.5018271.7603271.9995
02/11/2024275.588284.6785271.0426272.478
02/12/2024272.9565279.894271.5211271.7603
02/13/2024273.1957278.2194269.8465275.588
02/14/2024275.588283.0039275.3487281.3293
02/15/2024281.3293284.9177279.4155279.6548
02/18/2024282.2862283.4823268.1719268.1719
02/19/2024270.5642276.7841267.215275.8272
02/20/2024276.0664298.0751271.7603295.4436
02/21/2024296.6398300.2282290.1807291.1376
02/22/2024292.5729313.8641291.1376300.9459
02/25/2024304.295320.8016304.295309.0795
02/26/2024310.7541318.1701301.1851313.3856
02/27/2024315.7779318.1701297.1182298.5536
02/28/2024299.5105308.1226293.7691304.295
02/29/2024306.448307.1657293.2906293.2906
03/03/2024290.8984301.4243290.8984293.2906
03/04/2024293.5298322.4761290.1807316.7347
03/05/2024314.821320.3231288.0277289.7023
03/06/2024290.8984304.7735290.8984304.295
03/07/2024310.5148310.5148293.7691301.6636
03/10/2024305.0127310.5148296.6398298.7929
03/11/2024298.7929315.2994296.6398306.448
03/12/2024305.9696337.069298.3144327.7391
03/13/2024333.0021359.3169330.1314344.9634
03/14/2024358.8384361.2307332.0452335.1551
03/17/2024333.7197333.7197316.4955316.4955
03/18/2024316.4955333.0021316.4955327.7391
03/19/2024326.7822351.1833322.9546345.681
03/20/2024345.4418379.8903344.9634354.054
03/21/2024355.0108389.4594349.2695389.4594
03/24/2024389.4594424.6255383.7179388.5025
03/25/2024386.8278411.4681363.623393.5262
03/26/2024394.2438432.7592389.4594432.7592
03/27/2024441.8498444.9597412.6643412.6643
03/28/2024415.535439.936413.1427425.8217
03/31/2024419.6018420.0802383.2395395.2007
04/01/2024396.1576412.1857376.302376.302
04/02/2024376.302388.9809363.623368.4075
04/03/2024373.192376.5412349.0303357.8815
04/04/2024358.8384386.1101358.8384384.1963
04/07/2024422.4724422.4724420.3194422.4724
04/08/2024426.0609464.5762424.6255464.5762
04/14/2024468.8823510.9859468.8823510.9859
04/15/2024513.8567544.4776488.4988499.9815
04/16/2024500.9384549.7405486.5849549.7405
04/17/2024588.495600.9348546.8698577.0122
04/18/2024565.5294593.7581537.3007546.8698
04/21/2024560.7449572.2277526.7749526.7749
04/23/2024529.1671556.4388522.9472534.9085
04/24/2024538.7361582.2752529.6456565.5294
04/25/2024567.4432621.9867515.7705522.4688
04/28/2024531.0809535.387509.5506516.7274
04/29/2024525.3395550.2189516.7274533.9516
05/01/2024526.2964529.6456486.5849488.4988
05/02/2024492.8048504.7661486.1065490.891
05/05/2024493.7617500.46482.7573493.2833
05/06/2024496.154516.7274488.0203508.1152
05/07/2024513.3782524.3826501.8954505.2446
05/08/2024505.723521.5119491.3695491.3695
05/09/2024491.3695501.417487.5418493.7617
05/12/2024495.1971496.154459.074462.6623
05/13/2024462.6623470.5568457.3994460.2701
05/14/2024460.7485492.3264460.5093470.5568
05/15/2024467.6861472.2314459.3132468.8823
05/16/2024469.8391477.2552466.9685468.8823
05/19/2024468.8823473.6667455.4856467.9254
05/20/2024468.8823475.5805457.1602468.1646
05/21/2024468.1646486.1065462.4231466.49
05/22/2024454.5287457.1602438.9791438.9791
05/23/2024441.8498446.395435.3906440.1752
05/26/2024443.5243448.548431.0846435.3906
05/27/2024430.6062438.7399427.4962427.4962
05/28/2024427.9747437.5436421.0371427.257
05/29/2024427.9747433.4768421.5156427.7355
05/30/2024427.7355434.1945416.7311417.9272
06/02/2024418.4056421.5156405.4875406.4444
06/03/2024406.9228425.104406.9228414.3388
06/04/2024414.8173418.6449400.703411.2288
06/05/2024413.8604421.7548411.4681415.2957
06/06/2024418.6449421.7548400.4638401.8991
06/09/2024401.8991410.9896395.9184403.8129
06/10/2024404.7698410.7504402.1383406.6836
06/11/2024404.7698409.5543396.1576407.6405
06/12/2024408.5974417.688398.3106406.2051
06/13/2024406.6836412.425399.5068402.1383
06/19/2024442.3282442.3282442.3282442.3282
06/20/2024471.2745478.9298456.4425463.1409
06/23/2024463.1409478.4513457.3994462.6623
06/24/2024462.6623465.0547447.5911447.5911
06/25/2024445.1989449.9834431.8023433.2376
06/26/2024433.9553476.5375432.0415468.8823
06/27/2024470.796508.5937463.6193501.417
06/30/2024507.1584516.7274482.7573492.3264
07/01/2024491.3695513.8567488.9772513.8567
07/02/2024513.8567521.9903505.2446513.3782
07/03/2024512.8997530.124511.9428518.6412
07/04/2024519.1196527.7318510.5075517.6843
07/07/2024521.5119524.3826509.0721509.0721
07/08/2024510.029514.3352488.9772488.9772
07/09/2024495.1971500.46479.4082496.6324
07/10/2024496.6324507.1584491.3695501.417
07/11/2024500.46538.2576490.4126529.6456
07/15/2024529.6456534.9085522.4688524.861
07/16/2024528.2102539.2146519.5981523.9041
07/17/2024526.2964530.6025498.5462498.5462
07/18/2024496.6324498.5462484.6711487.5418
07/21/2024488.0203506.2015487.0634494.7186
07/22/2024496.154503.8092490.891492.8048
07/23/2024495.1971510.5075492.3264499.5031
07/24/2024500.46510.029495.6755499.5031
07/25/2024501.417505.2446484.6711484.6711
07/28/2024481.8004481.8004460.9878461.9447
07/29/2024464.0978469.5999453.5718457.3994
07/30/2024454.5287457.6386447.8304449.5049
07/31/2024453.5718477.016453.0934465.7723
08/01/2024463.3801469.8391452.1365458.3563
08/04/2024412.6643429.6493412.6643414.5781
08/05/2024426.3001433.9553411.4681411.4681
08/06/2024415.7742430.6062402.3775424.8647
08/07/2024417.9272427.7355416.7311423.9078
08/08/2024426.5393430.1277415.535416.7311
08/11/2024420.7979423.6686412.1857412.1857
08/12/2024412.425425.3432409.315423.9078
08/13/2024424.6255428.6924417.9272420.0802
08/14/2024421.2763439.2183416.2526437.3044
08/15/2024438.7399448.3088419.841421.2763
08/18/2024425.3432425.8217418.8841422.9509
08/19/2024421.994422.7117410.9896412.425
08/20/2024409.0758434.4337407.6405424.8647
08/21/2024426.3001427.4962416.7311420.5587
08/22/2024422.4724459.3132408.5974416.2526
08/25/2024420.5587432.0415414.8173423.6686
08/26/2024424.3862431.563417.4487429.8885
08/27/2024430.1277432.0415421.994422.2332
08/28/2024422.7117426.3001421.0371425.5825
09/01/2024425.8217430.3669422.7117427.0178
09/02/2024427.7355433.7161422.2332422.2332
09/03/2024419.841419.841410.7504411.9465
09/04/2024413.3819420.0802412.1857415.0565
09/05/2024414.8173416.9703410.0327410.5112
09/08/2024411.4681416.2526408.3581410.5112
09/09/2024411.4681418.6449409.5543412.425
09/10/2024412.6643422.9509411.4681412.425
09/11/2024415.2957417.9272404.0521416.2526
09/12/2024414.5781431.563412.425430.1277
09/15/2024431.3238450.4619426.7786440.4144
09/16/2024438.2614447.3519430.6062442.3282
09/17/2024440.1752445.6773437.5436438.9791
09/18/2024443.0459452.6149439.936448.548
09/19/2024448.7873455.2464443.2851448.7873
09/22/2024450.2226451.1796432.5199432.5199
09/23/2024433.7161435.1514421.994421.994
09/24/2024421.994431.8023420.3194421.994
09/25/2024424.147429.1708419.1233419.1233
09/26/2024421.0371426.7786419.1233426.7786
09/29/2024432.5199433.2376411.4681412.1857
09/30/2024413.1427414.8173392.5693397.593
10/01/2024394.0046397.3538380.1295380.1295
10/02/2024382.2166388.8617371.1414372.1259
10/03/2024372.372376.8021354.4056371.6337
10/06/2024373.1103384.4316367.6958370.157
10/07/2024371.1414372.8642363.2657364.7424
10/08/2024364.2502369.6647360.3124369.1725
10/09/2024369.1725373.8487361.7891362.5274
10/10/2024365.2347365.2347353.4211356.6206
10/13/2024356.6206356.6206338.9004340.377
10/14/2024340.8693354.1595340.6232351.6983
10/15/2024354.4056364.2502348.9911364.2502
10/16/2024362.7735366.7114359.3279365.2347
10/17/2024365.7269367.9419357.359358.3434
10/20/2024355.8823364.0041353.6673363.5119
10/21/2024363.5119368.9264361.2968367.6958
10/22/2024367.2036372.372358.5896362.2813
10/23/2024364.7424375.8176363.0196371.1414
10/24/2024371.3875393.784368.188388.8617
10/27/2024390.8306392.5534381.7244385.17
10/29/2024384.9239392.5534384.4316387.385
10/30/2024387.385422.8256385.17412.4887
10/31/2024412.2426430.7013404.6131416.4266
11/03/2024416.4266428.9784408.0587413.9654
11/04/2024414.4577416.6727407.0742410.0276
11/05/2024413.9654421.8411411.2582417.411
11/06/2024419.38436.8541416.6727432.9163
11/07/2024434.6391451.621426.5173446.4526
11/10/2024447.191450.8827433.4085439.3153
11/11/2024419.38421.3489400.9213403.6286
11/12/2024403.3825407.0742400.6752400.6752
11/13/2024403.6286429.4707403.1364422.8256
11/14/2024421.8411422.8256411.9965412.981
11/17/2024412.981417.9033408.0587408.0587
11/18/2024409.0431416.9188403.6286407.5664
11/19/2024409.5354419.6261409.2892411.5043
11/20/2024411.2582430.7013409.0431429.4707
11/21/2024431.1935443.4992425.779439.8075
11/24/2024443.007475.4942442.5148461.2195
11/25/2024461.2195482.6315455.5589476.2325
11/26/2024478.4476482.6315454.8205464.419
11/27/2024465.4035480.9087464.6651477.9553
11/28/2024477.9553488.2922471.5563480.4165
12/01/2024479.1859480.6626464.9112471.0641
12/02/2024472.5408499.1212471.0641482.3854
12/03/2024483.616486.0771475.002475.002
12/04/2024476.4786484.6004474.5097476.9709
12/05/2024479.432483.616475.002475.002
12/08/2024493.2145516.8415493.2145511.427
12/09/2024511.427517.826476.4786480.9087
12/10/2024481.1548488.5383473.033473.5253
12/11/2024475.002480.1704459.2506460.9734
12/12/2024461.2195464.1729454.0822459.9889
12/15/2024461.7117469.8335455.5589456.0511
12/16/2024456.7894458.02443.4992447.4371
12/17/2024447.4371448.1754433.4085433.9007
12/18/2024427.5018434.6391423.3178424.5484
12/19/2024426.2712428.2401417.9033422.0872
12/22/2024423.0717425.2867411.7504411.7504
12/23/2024413.4732423.5639411.0121422.3333
12/24/2024424.3023433.6546424.3023428.2401
12/25/2024429.9629431.9318420.3644420.8567
12/26/2024421.3489427.0095419.6261423.3178
12/29/2024424.3023425.5328413.9654413.9654
12/30/2024416.4266416.9188411.5043413.4732