Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GÖLTAŞ GÖLLER BÖLGESİ ÇİMENTO SANAYİ VE TİCARET A.Ş. logo
GOLTS
GÖLTAŞ GÖLLER BÖLGESİ ÇİMENTO SANAYİ VE TİCARET A.Ş.
15:10:00
328.25 ₺
-3.250 (%-0.98)
Previous Close: 331.5·
Volatility: 0.830
Day Low₺328
Day High₺330.75
Bid328.25
Ask329

Market Data

Spot Rate
B:328.25
A:329
Week over week (WoW)
+0.38%
Month over month (MoM)
-4.30%
Year to date (YTD)
+4.70%
Year over year (YoY)
+6.95%
Overview
Technicals
Financial Statements
Comments
Archive

GOLTS: GÖLTAŞ GÖLLER BÖLGESİ ÇİMENTO SANAYİ VE TİCARET A.Ş. Historical Data

2017 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 26.5053
CLOSE 26.4222

Low

LOW 21.5404

High

HIGH 30.3342
DATEOPENHIGHLOWCLOSE
06/19/201728.359728.431628.054628.1982
06/20/201728.198228.790328.108428.1982
06/21/201728.216228.359728.108428.1443
06/22/201728.25228.413427.857327.9649
06/27/201727.928928.25227.928928.1623
06/28/201728.180328.323827.875227.9649
06/29/201727.964928.018827.767427.893
07/02/201727.928928.108427.875227.911
07/03/201727.91128.018827.821327.9289
07/04/201728.000728.180327.713627.7853
07/05/201727.821327.857327.587827.5878
07/06/201727.641827.641827.426527.4444
07/09/201727.462227.605927.426527.4622
07/10/201727.516127.821327.462227.6418
07/11/201727.749527.821327.587827.6418
07/12/201727.695628.018827.695627.6956
07/13/201727.767428.198227.767428.0007
07/16/201728.126428.25228.036728.1623
07/17/201728.216228.234127.89327.893
07/18/201727.964928.377727.946928.1803
07/19/201728.234128.323827.875227.8752
07/20/201727.89328.072727.875227.911
07/23/201727.964928.826327.964928.4854
07/24/201728.593128.646928.198228.3238
07/25/201728.323828.449528.180328.1803
07/26/201728.2728.521228.216228.3955
07/27/201728.467228.718728.377728.4854
07/30/201728.646929.113528.646928.7903
07/31/201728.898128.952128.144328.5034
08/01/201728.628928.718728.359728.3597
08/02/201728.449529.759728.359729.1675
08/03/201729.328929.903429.328929.4186
08/06/201729.544329.741929.203229.3829
08/07/201729.436629.508528.969928.9878
08/08/201728.934129.023828.449528.4495
08/09/201728.539228.916128.359728.3777
08/10/201728.377728.395527.659927.7853
08/13/201727.875228.503427.875228.3597
08/14/201728.431628.485427.354527.4265
08/15/201727.480227.749526.708427.3367
08/16/201727.462227.480227.139127.1391
08/17/201727.103327.516127.013627.3186
08/20/201727.408427.785327.22927.552
08/21/201727.641827.785327.444427.5339
08/22/201727.641827.839227.498227.4982
08/23/201727.533928.395527.533928.3597
08/24/201728.377728.413427.89327.9469
08/27/201727.982828.090527.767427.7674
08/28/201727.785328.216227.498228.1084
08/30/201728.323829.31128.28828.9878
09/04/201729.005929.131528.413428.6827
09/05/201728.682729.328928.646929.0418
09/06/201729.257229.634129.041829.1315
09/07/201729.221229.382928.790328.8624
09/10/201729.041829.454729.023829.3829
09/11/201729.418629.921329.239229.7238
09/12/201729.777730.334229.652129.67
09/13/201729.6729.849528.449529.311
09/14/201729.454729.562328.898128.8981
09/17/201728.952129.185328.377728.3777
09/18/201728.413428.55727.013627.6599
09/19/201727.785328.000727.587827.7674
09/20/201727.605927.749527.318627.3545
09/21/201727.498227.677627.282827.3186
09/24/201727.17527.22926.09826.2955
09/25/201726.47526.780326.385326.7622
09/26/201726.780326.851925.936625.9366
09/27/201726.151927.085325.900626.6904
09/28/201726.81727.08826.58226.7446
10/01/201726.853127.178326.798827.1783
10/02/201727.196427.268826.744626.8892
10/03/201726.925327.08826.708526.7808
10/04/201726.798826.997626.726626.7266
10/05/201726.744626.835126.600226.7446
10/08/201724.991726.003724.847225.7508
10/09/201725.931526.365125.931526.311
10/10/201726.202527.268826.021926.9253
10/11/201727.106228.009626.780827.4855
10/12/201727.539727.539727.033727.0518
10/15/201727.069927.196426.726626.7266
10/16/201726.744626.961526.690426.7266
10/17/201726.762727.106226.708526.8531
10/18/201726.925327.196426.907326.9615
10/19/201726.979527.232626.871226.9253
10/22/201726.925327.214526.780826.7988
10/23/201726.835127.015726.419426.5459
10/24/201726.654426.708526.473626.5639
10/25/201726.545926.925326.419426.5097
10/26/201726.509726.654426.256626.3291
10/29/201726.527826.762726.365126.4012
10/30/201726.437426.58226.419426.4555
10/31/201726.491526.835126.491526.6904
11/01/201726.925326.925326.437426.4374
11/02/201726.527826.708526.076126.2025
11/05/201726.166426.491526.148226.2748
11/06/201726.274826.726626.0426.058
11/07/201726.166426.256625.895325.8953
11/08/201725.949626.202525.588225.6604
11/09/201725.588225.606125.064125.6061
11/12/201725.479725.931525.208725.2087
11/13/201725.262925.371225.154425.1905
11/14/201725.262925.29924.26924.269
11/15/201724.323324.630423.473823.528
11/16/201723.672623.853223.347423.4196
11/19/201723.419623.600322.642522.6607
11/20/201722.696723.311122.588322.9498
11/21/201723.022123.130722.552322.769
11/22/201722.895723.202722.841422.9498
11/23/201722.949823.112522.76922.8776
11/26/201722.877623.058122.823222.8414
11/27/201722.823223.130721.70321.703
11/28/201722.028222.208921.540421.6848
11/29/201721.829522.010121.775321.992
11/30/201721.99222.208921.70321.7753
12/03/201721.847322.190721.775322.0282
12/04/201722.136522.73322.046322.4618
12/05/201722.479922.841422.245122.3535
12/06/201722.443822.534122.154722.2269
12/07/201722.353522.624722.281222.516
12/10/201722.606522.931722.588322.6607
12/11/201722.696723.853222.588323.2209
12/12/201723.25723.347422.823222.8232
12/13/201722.949823.058122.877623.0041
12/14/201723.130723.618422.967823.4196
12/17/201723.491923.744923.401623.4919
12/18/201723.564123.636623.419623.4196
12/19/201723.419623.419623.148623.2209
12/20/201723.25723.600323.220923.3474
12/21/201723.491923.708823.25723.275
12/24/201723.365523.600323.32923.4919
12/25/201723.564123.672623.25723.3655
12/26/201723.455723.455723.148623.2027
12/27/201723.202723.546123.202723.4738
12/28/201723.491923.76323.419623.6003