Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GÖLTAŞ GÖLLER BÖLGESİ ÇİMENTO SANAYİ VE TİCARET A.Ş. logo
GOLTS
GÖLTAŞ GÖLLER BÖLGESİ ÇİMENTO SANAYİ VE TİCARET A.Ş.
15:10:00
328.25 ₺
-3.250 (%-0.98)
Previous Close: 331.5·
Volatility: 0.830
Day Low₺328
Day High₺330.75
Bid328.25
Ask329

Market Data

Spot Rate
B:328.25
A:329
Week over week (WoW)
+0.38%
Month over month (MoM)
-4.30%
Year to date (YTD)
+4.70%
Year over year (YoY)
+6.95%
Overview
Technicals
Financial Statements
Comments
Archive

GOLTS: GÖLTAŞ GÖLLER BÖLGESİ ÇİMENTO SANAYİ VE TİCARET A.Ş. Historical Data

2018 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 17.7019
CLOSE 17.6033

Low

LOW 11.0519

High

HIGH 25.4978
DATEOPENHIGHLOWCLOSE
01/01/201823.600324.01623.600323.9798
01/02/201824.052124.196723.491923.5461
01/03/201823.564123.889523.564123.6545
01/04/201823.744924.124323.726823.8895
01/07/201824.052124.413524.01624.0701
01/08/201824.142624.26923.817223.8895
01/09/201823.853224.449823.78123.9257
01/10/201824.124324.124323.78123.9618
01/11/201824.052124.26923.943724.0883
01/14/201824.088324.630423.5123.51
01/15/201823.636623.979823.311123.9075
01/16/201823.925723.997923.654523.8715
01/17/201823.961824.28723.690824.287
01/18/201824.359324.431723.744923.763
01/21/201823.853223.961823.546123.9257
01/22/201823.979824.576223.817224.3233
01/23/201824.395425.497824.30525.1725
01/24/201825.244825.371224.413524.4135
01/25/201824.50424.829224.467824.6664
01/28/201824.774924.955724.50424.5762
01/29/201824.5424.630424.30524.4859
01/30/201824.5425.100124.50424.504
01/31/201824.630424.774924.106324.1967
02/01/201824.178624.232823.690823.6908
02/04/201823.636623.799123.23923.275
02/05/201822.859622.967822.606522.9498
02/06/201823.004123.094422.841422.9498
02/07/201822.98622.98622.552322.5883
02/08/201822.353522.534122.190722.4438
02/11/201822.570322.859622.534122.733
02/12/201822.73323.058122.588322.6967
02/13/201822.751122.823222.443822.4799
02/14/201822.660723.094422.642522.8414
02/15/201822.949823.022122.841422.9137
02/18/201822.949823.202722.73322.769
02/19/201822.678822.787222.154722.1547
02/20/201822.498122.534122.26322.4076
02/21/201822.353522.443822.281222.4076
02/22/201822.588322.588322.407622.5523
02/25/201822.624722.805322.570322.6788
02/26/201822.73322.751122.498122.516
02/27/201822.461822.660722.461822.4981
02/28/201822.534122.552322.281222.3535
03/01/201822.317222.371621.99222.0643
03/04/201822.100522.208921.955821.9558
03/05/201822.100522.118721.973822.0282
03/06/201822.082322.51622.028222.1547
03/07/201822.154722.299321.99222.0101
03/08/201822.100522.26322.010122.1187
03/11/201822.245122.714822.190722.7148
03/12/201822.805322.823222.26322.263
03/13/201822.281222.552322.226922.3172
03/14/201822.317222.823222.281222.4076
03/15/201822.479922.588322.245122.2451
03/18/201822.281222.407622.245122.2993
03/19/201822.317222.443822.26322.3716
03/20/201822.443822.624722.353522.4438
03/21/201822.51622.534122.226922.263
03/22/201822.190722.281222.082322.2269
03/25/201822.389622.552322.245122.4076
03/26/201822.51622.588322.389622.4618
03/27/201822.443822.805322.407622.4981
03/28/201822.51623.32922.51622.8053
03/29/201822.949823.076322.805322.8596
04/01/201822.895723.997922.895723.7268
04/02/201823.889523.997923.455723.51
04/03/201823.564123.672623.347423.3474
04/04/201823.347423.491923.23923.329
04/05/201823.347423.546123.27523.2931
04/08/201823.293123.311122.371622.4618
04/09/201822.570322.570321.684821.7209
04/10/201821.720921.829519.715220.7451
04/11/201820.745121.19720.401921.0524
04/12/201822.100522.100520.528420.7814
04/15/201820.925821.323520.925821.2693
04/16/201821.359621.504220.690920.8897
04/17/201820.889721.233120.311521.2331
04/18/201821.287421.341421.088521.197
04/19/201821.178821.269320.889720.9258
04/23/201820.943920.962120.745120.7814
04/24/201820.781420.799420.058520.1488
04/25/201820.203120.311519.950220.2031
04/26/201820.275320.4220.112720.2753
04/29/201820.293520.582519.93219.9862
05/01/201820.167120.18519.263319.5706
05/02/201819.624819.733219.263319.3176
05/03/201819.317619.407918.974319.0646
05/06/201819.064619.064618.522518.5225
05/07/201818.612818.612817.788717.8106
05/08/201817.709217.803216.733517.6588
05/09/201817.673117.868417.275617.8684
05/10/201818.251318.39617.969417.9913
05/13/201818.027418.251317.897218.1249
05/14/201818.070718.124917.651517.6658
05/15/201817.687617.694817.311817.4926
05/16/201817.521317.694817.470717.6658
05/17/201817.673117.774317.456217.514
05/20/201817.384117.658817.384117.478
05/21/201817.51417.7617.492617.637
05/22/201817.593617.651517.340717.4128
05/23/201817.579317.608117.000917.0081
05/24/201817.015317.217816.957517.1454
05/27/201817.311817.521317.290117.4634
05/28/201817.427417.449217.203317.2828
05/29/201817.282817.658817.261217.5213
05/30/201817.600917.600916.986616.9866
05/31/201816.986617.080516.531116.6973
06/03/201816.697316.878116.632416.6973
06/04/201816.661116.762316.263616.3215
06/05/201816.321516.386515.931116.0614
06/06/201816.046816.249215.9616.2347
06/07/201816.198616.198615.887815.9023
06/10/201815.923915.967315.237315.9023
06/11/201815.916715.938415.779515.8227
06/12/201815.822715.829915.642115.6421
06/13/201815.620315.685515.519115.6203
06/17/201815.620315.649315.461215.5191
06/18/201815.468515.938415.388915.6926
06/19/201815.692615.880515.649315.7865
06/20/201815.793816.62515.793816.3144
06/21/201816.408216.444315.931115.989
06/24/201816.444316.552715.887815.895
06/25/201815.916716.335815.902316.1191
06/26/201816.155316.444316.119116.4443
06/27/201816.480517.058816.422816.8707
06/28/201816.964717.485316.885417.225
07/01/201817.22517.63717.145417.514
07/02/201817.593617.680417.290117.3262
07/03/201817.326217.535917.326217.4274
07/04/201817.528617.738317.434617.5936
07/05/201817.702217.723717.521317.6515
07/08/201817.774318.106817.752717.7527
07/09/201817.665817.73116.711816.7118
07/10/201816.718916.718915.439615.7576
07/11/201815.757616.191415.35315.4974
07/12/201815.576915.786515.533515.6709
07/15/201815.70715.9615.670915.6998
07/16/201815.699816.104615.699816.0108
07/17/201815.98916.285315.844316.1407
07/18/201816.148116.24216.082916.242
07/19/201816.256416.588816.227416.4082
07/22/201816.516616.798516.516616.6324
07/23/201816.675616.675615.967315.9746
07/24/201815.974616.480515.945616.4805
07/25/201816.494916.899616.314416.3865
07/26/201816.372116.588816.328616.5527
07/29/201816.531117.420116.480517.4201
07/30/201817.456217.716516.93617.0226
07/31/201817.022617.709216.993717.2323
08/01/201816.61816.863716.379316.4443
08/02/201816.588816.733516.480516.5527
08/05/201816.538216.62516.097416.1624
08/06/201816.212916.487716.082916.401
08/07/201816.408216.46616.249216.4082
08/08/201816.328616.68316.227416.2853
08/09/201815.902316.220314.81815.4179
08/12/201815.179515.244514.246914.5505
08/13/201814.666215.35314.666215.3022
08/14/201815.338415.48314.637214.6806
08/15/201814.839714.94814.456514.4565
08/16/201814.348214.586614.254114.4565
08/19/201814.637214.673614.471114.6156
08/26/201814.615614.81814.615614.818
08/27/201814.868515.461214.825115.2878
08/28/201815.323916.429915.157616.0034
08/30/201815.967316.805915.808316.4877
09/02/201816.487716.733515.829916.1914
09/03/201816.263616.299715.938415.9746
09/04/201816.039516.357615.736115.8805
09/05/201815.909415.952815.475815.5408
09/06/201815.576915.642115.417915.4251
09/09/201815.425115.678115.114315.1215
09/10/201815.143215.251514.825114.8541
09/11/201814.933615.114314.716814.7456
09/12/201814.760115.070914.543315.0277
09/13/201815.157615.461215.078215.2951
09/16/201815.331115.497415.143215.1432
09/17/201815.143215.316814.854115.0709
09/18/201815.092815.490315.070915.3601
09/19/201815.396315.786515.266115.5264
09/20/201815.584215.880515.381815.3818
09/23/201815.396315.439615.338415.3601
09/24/201815.432415.48314.88314.9264
09/25/201814.962415.020314.781914.8541
09/26/201814.919214.984414.825114.8615
09/27/201814.81814.998614.810814.8541
09/30/201814.904714.977114.586614.6372
10/01/201814.637214.731314.095214.1385
10/02/201814.138514.261513.798813.7988
10/03/201813.813313.842212.967712.9819
10/04/201812.989213.039812.808512.9892
10/07/201812.989213.148312.960413.1193
10/08/201813.155413.234913.025413.0905
10/09/201813.191713.198912.851912.8519
10/10/201812.888112.888112.59912.6133
10/11/201812.757912.815812.569912.7797
10/14/201812.830413.444512.830413.1193
10/15/201813.220613.480613.090513.2856
10/16/201813.437413.61813.350713.459
10/17/201813.480613.509713.097713.1411
10/18/201813.155413.162612.938712.9457
10/21/201812.974713.025412.577212.6059
10/22/201812.562712.59912.165212.2447
10/23/201812.280812.309911.890611.9267
10/24/201811.948312.143511.825412.0785
10/25/201812.251912.692811.998912.2737
10/29/201812.331412.801311.818211.8182
10/30/201811.890611.9711.247311.2906
10/31/201811.2411.463911.203911.4639
11/01/201811.49311.709911.49311.5218
11/04/201811.705511.88911.705511.8597
11/05/201811.896411.999111.543911.5513
11/06/201811.580611.742111.558511.6026
11/07/201811.580611.69811.323611.353
11/08/201811.382311.389711.051911.1621
11/11/201812.087413.394511.977113.3945
11/12/201814.517916.067414.517915.4726
11/13/201815.391715.391713.585413.6955
11/14/201813.548715.120213.475213.6735
11/15/201813.732213.864313.291713.4164
11/18/201813.475213.835113.291713.5413
11/19/201813.57813.66613.29913.3505
11/20/201813.401713.416413.078613.086
11/21/201813.093314.02613.071313.1594
11/22/201813.218113.387113.034513.1154
11/25/201813.115413.401713.115413.1667
11/26/201813.306313.952513.166713.6588
11/27/201813.768913.798413.335813.409
11/28/201813.438513.533913.218113.2181
11/29/201813.218113.401713.188913.4017
12/02/201813.57813.732213.475213.4899
12/03/201813.526613.761613.372413.4458
12/04/201813.453213.644113.394513.6001
12/05/201813.644113.798413.511913.5559
12/06/201813.607313.768913.541313.6148
12/09/201813.644115.714913.636714.8631
12/10/201815.127515.479914.268314.4446
12/11/201814.547314.848413.585413.7322
12/12/201813.915714.121513.673514.1215
12/13/201814.547315.421313.768914.1728
12/16/201814.319614.319613.658813.7029
12/17/201813.702913.702913.313613.6148
12/18/201813.66614.165513.592613.8424
12/19/201813.860714.090213.16313.2366
12/20/201813.236613.309912.575612.6032
12/23/201812.667412.777612.034112.0616
12/24/201812.015712.024911.529211.5751
12/25/201811.593512.199111.492411.6669
12/26/201811.73111.77711.611811.676
12/27/201811.73111.767711.446611.4466
12/30/201811.464911.556711.391711.4099