Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GENTAŞ DEKORATİF YÜZEYLER SANAYİ VE TİCARET A.Ş. logo
GENTS
GENTAŞ DEKORATİF YÜZEYLER SANAYİ VE TİCARET A.Ş.
15:10:00
6.93 ₺
-0.070 (%-1.00)
Previous Close: 7·
Volatility: 2.000
Day Low₺6.88
Day High₺7.02
Bid6.93
Ask6.95

Market Data

Spot Rate
B:6.93
A:6.95
Week over week (WoW)
+1.02%
Month over month (MoM)
-4.81%
Year to date (YTD)
-25.73%
Year over year (YoY)
-24.31%
Overview
Technicals
Financial Statements
Comments
Archive

GENTS: GENTAŞ DEKORATİF YÜZEYLER SANAYİ VE TİCARET A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 8.1574
CLOSE 8.1486

Low

LOW 3.9703

High

HIGH 11.8885
DATEOPENHIGHLOWCLOSE
01/01/20254.03224.39213.97034.3534
01/02/20254.34184.37664.22574.2605
01/05/20254.27994.55844.1874.5391
01/06/20254.54294.58164.32634.4037
01/07/20254.46564.49274.33414.4191
01/08/20254.45014.4544.32244.3341
01/09/20254.33414.36114.26444.3224
01/12/20254.32244.33794.14054.1405
01/13/20254.14054.38044.14054.3224
01/14/20254.36894.36894.12124.1329
01/15/20254.14824.31084.14824.3108
01/16/20254.31084.46944.19854.3108
01/19/20254.31084.44634.27214.4308
01/20/20254.41144.43854.27994.2799
01/21/20254.27994.33794.20644.2064
01/22/20254.20244.5124.20244.3611
01/23/20254.45014.46944.33024.4269
01/26/20254.39214.54694.27214.3998
01/27/20254.33414.33414.11734.1599
01/28/20254.15994.19474.03994.0399
01/29/20254.04384.25664.04384.1985
01/30/20254.19094.2764.18314.2566
02/02/20254.26054.32244.14054.1831
02/03/20254.19094.2764.17154.2566
02/04/20254.33024.42314.24124.3728
02/05/20254.37284.47734.33794.3534
02/06/20254.41144.42314.31084.3108
02/09/20254.31084.56634.31084.5623
02/10/20254.56234.58564.46944.5081
02/11/20254.50814.52754.38444.3959
02/12/20254.39594.71334.32244.6319
02/13/20254.66684.81774.64364.7597
02/16/20254.75974.99974.74034.9725
02/17/20254.97255.02284.88354.9183
02/18/20254.94554.9574.8414.9067
02/19/20254.91455.04224.80235.0422
02/20/20255.01515.04224.81774.8951
02/23/20254.91455.03064.88354.9842
02/24/20255.00735.00734.89514.9455
02/25/20254.94554.99974.85254.9107
02/26/20254.91074.98024.8684.868
02/27/20254.87584.87584.69784.7055
03/02/20254.71334.87584.70164.7248
03/03/20254.72884.82934.52364.721
03/04/20254.71724.7524.53914.5739
03/05/20254.57394.9574.57394.8913
03/06/20254.80614.90284.70934.8023
03/09/20254.80615.28214.80615.2086
03/10/20255.17765.30925.13895.2821
03/11/20255.28215.57235.15825.1622
03/12/20255.0775.26664.86424.957
03/13/20255.03065.28215.01515.2202
03/16/20255.21635.54535.20475.5066
03/17/20255.51045.64585.41765.553
03/18/20255.32075.46785.23575.3207
03/19/20255.41765.83165.41765.6342
03/20/20255.64975.83165.36345.5491
03/23/20255.54915.82385.44075.7155
03/24/20255.7586.23415.74656.2302
03/25/20256.23026.7726.1146.6094
03/26/20256.68297.09316.62487.0312
03/27/20257.15897.53426.96547.4685
04/01/20257.50717.8097.40267.5768
04/02/20257.5427.78587.41817.4916
04/03/20257.50337.66587.30977.6426
04/06/20257.58468.20377.35248.1882
04/07/20258.21148.92358.20378.8306
04/08/20258.86159.09378.64488.699
04/09/20258.86158.98548.49788.9157
04/10/20259.06279.07828.57518.5751
04/13/20258.57518.64488.18048.4823
04/14/20258.39719.07828.31988.7455
04/15/20258.8779.0868.1658.3198
04/16/20258.31988.6688.26568.3198
04/17/20258.40498.43597.90197.956
04/20/20257.9568.00257.49567.4956
04/21/20257.30977.43757.10087.333
04/23/20257.34077.99477.31767.662
04/24/20257.6627.847.61557.6388
04/27/20257.63888.38947.63488.3353
04/28/20258.38949.16348.36639.1634
04/29/20259.36469.81358.70688.877
05/01/20258.88479.00868.55198.6293
05/04/20258.63719.18668.56758.8073
05/05/20258.97779.6828.8779.682
05/06/20259.689710.03029.22539.4342
05/07/20259.47299.67419.24079.4033
05/08/20259.44210.13079.4429.9295
05/11/202510.068910.18499.35699.3569
05/12/20259.35699.51948.44368.5829
05/13/20258.64149.35058.57129.2959
05/14/20259.350510.12979.31939.966
05/15/202510.129710.22329.53759.5375
05/19/20259.5539.67779.04669.0621
05/20/20259.11669.45178.74268.9608
05/21/20259.28039.28828.85178.9219
05/22/20258.93759.13228.63358.844
05/25/20258.61029.06998.32978.3297
05/26/20258.45449.00768.2448.7582
05/27/20258.74268.94528.68818.6881
05/28/20258.76619.07778.53238.5323
05/29/20258.58688.7278.04148.0414
06/01/20258.18168.40767.89338.0258
06/02/20258.11158.548.06488.5245
06/03/20258.549.10898.50118.9452
06/04/20258.96089.20248.96088.9686
06/09/20259.11669.73229.11669.5063
06/10/20259.56879.93489.31159.3505
06/11/20259.37389.5928.99989.2258
06/12/20259.00769.00768.37658.5712
06/15/20258.57129.33488.51679.1322
06/16/20259.00769.50638.95319.1868
06/17/20259.27259.38948.97649.1556
06/18/20259.15569.34268.89859.1556
06/19/20259.171210.06739.171210.0127
06/22/202510.503710.729710.051710.4647
06/23/202510.71410.846510.285510.4881
06/24/202510.495810.675110.363410.3634
06/25/202510.324410.643910.230910.2309
06/26/202510.246510.41799.71669.9192
06/29/20259.919210.55049.87259.8803
06/30/20259.87259.95829.31939.3505
07/01/20259.34269.59989.08559.1401
07/02/20259.17129.64659.13229.2413
07/03/20259.22589.7799.19479.4673
07/06/20259.412810.26999.225810.1297
07/07/202510.293210.31679.56089.5764
07/08/20259.60769.73229.3669.366
07/09/20259.47529.97389.42839.818
07/10/20259.895910.01279.41289.4206
07/13/20259.45179.52969.22589.405
07/15/20259.46389.73049.21299.2129
07/16/20259.25999.58929.25999.4873
07/17/20259.48739.64419.37759.5265
07/20/20259.604910.1939.559.997
07/21/202510.036210.58510.036210.4125
07/22/202510.412510.475210.028310.2008
07/23/202510.19310.31069.73829.8009
07/24/20259.80099.97349.60499.7304
07/27/20259.73829.94219.48739.5344
07/28/20259.47169.8959.47169.8009
07/29/20259.78539.78539.33059.3305
07/30/20259.40119.43249.18949.3383
07/31/20259.34629.64419.16589.354
08/03/20259.3549.48739.24429.3697
08/04/20259.44039.68339.26789.6206
08/05/20259.62849.9979.5039.6833
08/06/20259.87159.87159.48739.7304
08/07/20259.73049.79319.51089.5736
08/10/20259.58929.62069.1589.2129
08/11/20259.24429.32279.1589.2991
08/12/20259.29139.36979.21299.307
08/13/20259.3079.36978.46029.0482
08/14/20259.11889.11888.73468.766
08/17/20258.89149.25218.7669.0953
08/18/20259.09539.22078.89939.0169
08/19/20259.01699.03258.78958.8208
08/20/20258.88369.558.87579.3697
08/21/20259.32279.46388.95418.9541
08/24/20259.07969.07968.85228.8522
08/25/20258.85228.97778.68758.7503
08/26/20258.75818.83657.93488.2955
08/27/20258.58568.87968.13488.1348
08/28/20258.13488.3217.74277.7721
08/31/20257.77217.90947.43897.8407
09/01/20257.89968.14467.56637.8505
09/02/20257.85058.04667.73297.7917
09/03/20257.88988.08587.84078.0858
09/04/20258.19368.19367.70357.8505
09/07/20257.82118.03687.55658.027
09/08/20258.0278.10547.85058.0368
09/09/20258.11528.13487.82117.8211
09/10/20257.77217.94867.58597.5859
09/11/20257.79177.79177.44877.6447
09/14/20257.64478.40927.61538.37
09/15/20258.35048.6648.18388.37
09/16/20258.42888.43868.00748.0172
09/17/20258.0278.1747.88987.9094
09/18/20258.00748.37987.9298.125
09/21/20258.55628.72288.34068.566
09/22/20258.4689.02678.42888.5954
09/23/20258.6158.65428.18388.2426
09/24/20258.24268.378.03688.1446
09/25/20257.74278.867.74278.86
09/28/20258.91899.16398.67388.8698
09/29/20258.868.95818.54648.6542
09/30/20258.64449.14438.43868.713
10/01/20258.7138.91898.28188.7424
10/02/20258.79148.86988.33088.3308
10/05/20258.24268.42887.9788.0466
10/06/20258.03688.85028.0278.8502
10/07/20258.88949.34038.74248.9777
10/08/20259.09539.37958.90919.1737
10/09/20259.19339.55599.19339.5069
10/12/20259.21299.48739.07579.2325
10/13/20259.37959.37958.75228.86
10/14/20258.96799.02678.75228.8306
10/15/20258.83069.10518.52688.8796
10/16/20257.99769.08557.99768.9679
10/19/20258.96799.08558.80128.8012
10/20/20258.82088.91898.5668.566
10/21/20258.7628.97778.55628.6836
10/22/20258.67388.96798.65428.8208
10/23/20259.06599.37958.8119.2325
10/26/20259.26199.47759.11499.1149
10/27/20259.16399.35999.12479.2031
10/29/20259.21299.44818.96799.1051
10/30/20259.16399.16398.75229.0169
11/02/20259.01699.85979.00719.7617
11/03/20259.800910.22249.80099.8793
11/04/20259.879310.16369.81079.9185
11/05/20259.918510.90849.918510.7908
11/06/202510.87911.643510.643811.3691
11/09/202511.516111.888511.006511.1143
11/10/202510.97711.447510.790810.9672
11/11/202511.565111.565110.653610.6536
11/12/202510.653610.839.9979.997
11/13/202510.369410.55569.85979.9676
11/16/202510.04610.957410.04610.5066
11/17/202510.58510.67329.94810.144
11/18/202510.14410.21269.64419.6931
11/19/20259.722510.02649.61479.6147
11/20/20259.624510.16369.232510.046
11/23/20259.859710.84969.859710.4184
11/24/202510.624210.673210.261610.5066
11/25/202510.58511.133910.516410.977
11/26/202511.192711.231910.63410.6536
11/27/202510.653611.300510.624211.1829
11/30/202511.182911.486710.898611.0751
12/01/202511.173111.182910.790810.879
12/02/202510.937811.006510.58510.781
12/03/202510.800610.820210.48710.6046
12/04/202510.68310.849610.369410.536
12/07/202510.58510.751610.04610.046
12/08/202510.19310.653610.19310.389
12/09/202510.408610.506610.202810.2028
12/10/202510.310610.408610.09510.1538
12/11/202510.212610.78110.212610.585
12/14/202510.594811.104510.58510.9084
12/15/202510.92811.084910.800610.8398
12/16/202510.898610.918210.555610.732
12/17/202510.771211.192710.594810.9378
12/18/202510.986811.016310.702610.7026
12/21/202510.78110.888810.408610.4576
12/22/202510.48710.496810.065610.144
12/23/202510.124410.3899.80099.8891
12/24/20259.94810.39889.94810.2812
12/25/202510.281210.31069.94810.046
12/28/202510.04610.10489.54619.5461
12/29/20259.54619.77159.30119.4579
12/30/20259.48739.90879.32079.3305