Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GENTAŞ DEKORATİF YÜZEYLER SANAYİ VE TİCARET A.Ş. logo
GENTS
GENTAŞ DEKORATİF YÜZEYLER SANAYİ VE TİCARET A.Ş.
15:10:00
6.93 ₺
-0.070 (%-1.00)
Previous Close: 7·
Volatility: 2.000
Day Low₺6.88
Day High₺7.02
Bid6.93
Ask6.95

Market Data

Spot Rate
B:6.93
A:6.95
Week over week (WoW)
+1.02%
Month over month (MoM)
-4.81%
Year to date (YTD)
-25.73%
Year over year (YoY)
-24.31%
Overview
Technicals
Financial Statements
Comments
Archive

GENTS: GENTAŞ DEKORATİF YÜZEYLER SANAYİ VE TİCARET A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.3514
CLOSE 1.3525

Low

LOW 0.7583

High

HIGH 2.1773
DATEOPENHIGHLOWCLOSE
01/02/20220.99851.02270.99851.0146
01/03/20221.01461.02010.99851.0039
01/04/20221.00391.00660.98760.9958
01/05/20220.9850.9930.97150.9796
01/06/20220.97960.9850.96610.9796
01/09/20220.96610.99040.96610.9769
01/10/20220.98760.98760.95530.9633
01/11/20220.97150.9850.96070.9715
01/12/20220.96610.97960.96330.9661
01/13/20220.95790.97690.95790.9661
01/16/20220.96870.98220.96870.9715
01/17/20220.97960.99040.93370.9337
01/18/20220.93370.94440.90940.9418
01/19/20220.94440.95270.91760.9283
01/20/20220.92560.94180.92020.9418
01/23/20220.94440.99040.93910.9444
01/24/20220.95270.95530.91760.931
01/25/20220.93640.94990.92830.931
01/26/20220.91760.94180.91220.9418
01/27/20220.94720.96870.93640.9661
01/30/20220.97960.9850.96330.9687
01/31/20220.97150.97960.96610.9687
02/01/20220.97150.97420.94440.9444
02/02/20220.94440.94990.92020.9256
02/03/20220.92560.93640.91760.923
02/06/20220.92560.92830.90680.923
02/07/20220.92560.9310.91760.923
02/08/20220.92830.94720.92560.9418
02/09/20220.94180.94440.92560.9283
02/10/20220.9230.93910.91220.931
02/13/20220.92020.9310.89590.904
02/14/20220.90680.9310.89860.9094
02/15/20220.91220.92560.90680.9122
02/16/20220.91760.91760.88240.8824
02/17/20220.88780.89860.88240.8905
02/20/20220.89860.89860.85820.8743
02/21/20220.85540.86080.83930.8474
02/22/20220.85280.86350.83660.8419
02/23/20220.75830.80140.75830.7583
02/24/20220.82310.83390.79060.8339
02/27/20220.84460.91220.80960.8285
02/28/20220.83930.85280.82310.8339
03/01/20220.83110.84740.82310.8339
03/02/20220.84190.87170.83930.8554
03/03/20220.85540.85540.83390.8419
03/06/20220.83660.88510.83390.8797
03/07/20220.87170.87430.85540.8635
03/08/20220.87170.87970.85820.8635
03/09/20220.8690.87430.86080.8717
03/10/20220.87430.91760.87170.9013
03/13/20220.90130.91220.89050.8933
03/14/20220.89330.90130.8770.8878
03/15/20220.88780.89590.88510.8905
03/16/20220.89330.91480.89050.9148
03/17/20220.92020.92830.90130.9094
03/20/20220.91480.92560.90680.9122
03/21/20220.90940.92830.90680.9256
03/22/20220.92830.95790.91480.9444
03/23/20220.94990.96870.93640.9527
03/24/20220.95530.97420.94990.9553
03/27/20220.95530.96610.93910.9607
03/28/20220.96330.96870.95790.9579
03/29/20220.95790.96870.95530.9607
03/30/20220.96070.96610.94440.9499
03/31/20220.95270.95790.94440.9527
04/03/20220.95270.97960.94990.9742
04/04/20220.97690.9850.95790.9661
04/05/20220.96610.97690.95530.9607
04/06/20220.96330.98220.96070.9796
04/07/20220.98220.9930.97420.985
04/10/20220.99041.04160.98761.0309
04/11/20221.03091.05241.01731.0309
04/12/20221.04161.04981.00931.0227
04/13/20221.03351.05781.02011.0416
04/14/20221.04431.0471.02551.0363
04/17/20221.02811.04431.02271.0363
04/18/20221.03891.0471.02011.0281
04/19/20221.03091.06871.01461.0659
04/20/20221.06871.07671.05781.0578
04/21/20221.04981.14421.04431.101
04/24/20221.10371.10911.05781.0821
04/25/20221.09021.16311.08481.1577
04/26/20221.15771.15771.09291.1118
04/27/20221.11721.1281.08481.0902
04/28/20221.09021.12531.09021.1199
05/04/20221.13061.22791.12261.2224
05/05/20221.21711.2441.20081.2224
05/08/20221.21431.23321.18731.1954
05/09/20221.19541.24671.17921.2467
05/10/20221.22521.22521.17111.1873
05/11/20221.17391.17391.11181.1334
05/12/20221.13881.16851.10911.1361
05/15/20221.13611.19281.13061.1469
05/16/20221.14421.15231.11181.1145
05/17/20221.11451.16571.10641.1657
05/19/20221.16571.28191.16041.2629
05/22/20221.2711.30611.21431.2143
05/23/20221.21971.28191.20081.2656
05/24/20221.27641.27641.23861.2521
05/25/20221.25481.28731.24671.2656
05/26/20221.2711.27371.21711.2171
05/29/20221.22241.26831.22241.2467
05/30/20221.25921.25921.22591.2342
05/31/20221.23711.24531.22031.2232
06/01/20221.23421.25921.21771.2371
06/02/20221.23971.25921.22591.2453
06/05/20221.25361.3121.25091.287
06/06/20221.29251.29251.26751.2786
06/07/20221.27311.29251.21211.2177
06/08/20221.21771.23711.17321.2148
06/09/20221.20921.23711.19831.2342
06/12/20221.23971.23971.20921.2148
06/13/20221.21771.27591.21771.2453
06/14/20221.24531.25651.22031.2397
06/15/20221.23971.25651.19541.2038
06/16/20221.20381.21771.20381.2092
06/19/20221.22031.22321.19541.201
06/20/20221.2011.2011.16481.1759
06/21/20221.17881.21771.16771.2121
06/22/20221.21211.30351.2011.3009
06/23/20221.32581.3591.26471.2925
06/26/20221.28141.42021.26471.4202
06/27/20221.45621.53931.39511.4505
06/28/20221.46171.58931.43121.5061
06/29/20221.50611.54491.40621.4339
06/30/20221.45051.51721.42021.495
07/03/20221.52821.55051.43671.4367
07/04/20221.44231.44781.36741.3812
07/05/20221.38951.40071.34791.3479
07/06/20221.35641.39511.35081.3646
07/07/20221.36741.39511.3591.3951
07/12/20221.4091.46451.40071.4256
07/13/20221.43391.43391.36741.3758
07/17/20221.38121.42281.38121.4228
07/18/20221.42841.42841.39231.4117
07/19/20221.41451.45051.40621.4339
07/20/20221.43671.48391.41731.4811
07/21/20221.49771.52271.44231.4478
07/24/20221.44781.46171.42561.4284
07/25/20221.43121.49221.42841.4784
07/26/20221.47841.48391.44231.4589
07/27/20221.47841.48111.38951.4007
07/28/20221.4091.41731.35641.3868
07/31/20221.39791.42841.37581.4117
08/01/20221.41451.42281.37581.384
08/02/20221.38681.4091.37581.3979
08/03/20221.40621.43391.39791.4256
08/04/20221.42561.46171.41451.4423
08/07/20221.45891.5311.45621.4922
08/08/20221.48941.54771.46451.5116
08/09/20221.51721.54211.49221.5005
08/10/20221.50051.51161.471.4866
08/11/20221.48391.51721.47281.4728
08/14/20221.47561.59481.45621.5837
08/15/20221.59761.62541.47561.5199
08/16/20221.52551.53371.50051.5061
08/17/20221.50611.52551.44511.4728
08/18/20221.46451.49221.43671.4811
08/21/20221.48111.49771.45891.4728
08/22/20221.47561.4951.45891.4645
08/23/20221.46451.47561.42561.4339
08/24/20221.43671.48941.43391.4839
08/25/20221.50051.50051.45621.4589
08/28/20221.45331.51431.43391.495
08/30/20221.50611.57811.48391.5643
08/31/20221.56431.65591.52551.628
09/01/20221.62241.65591.56431.5837
09/04/20221.60041.60871.54771.5505
09/05/20221.5561.56151.51721.5227
09/06/20221.52821.53931.47841.4839
09/07/20221.48941.50881.47281.4811
09/08/20221.48661.50611.47841.4922
09/11/20221.50051.51991.48941.4894
09/12/20221.4951.50881.44781.4533
09/13/20221.43951.47561.43391.47
09/14/20221.47841.48941.42841.4395
09/15/20221.43671.45331.42561.4284
09/18/20221.42841.471.42841.4589
09/19/20221.47561.48391.43391.4505
09/20/20221.45051.46451.43671.4533
09/21/20221.46171.47281.44781.47
09/22/20221.47841.50331.471.495
09/25/20221.48941.50051.45621.4562
09/26/20221.45891.47281.41451.4284
09/27/20221.42841.44231.37581.3758
09/28/20221.38681.42021.32851.3784
09/29/20221.38121.38681.35081.3868
10/02/20221.38681.42281.3841.4202
10/03/20221.42021.45621.41171.4423
10/04/20221.45331.471.43951.4478
10/05/20221.45331.49221.44781.4728
10/06/20221.47841.49771.46721.4922
10/09/20221.49221.5561.48941.5449
10/10/20221.55331.56151.50611.5227
10/11/20221.51991.53371.50331.5116
10/12/20221.51431.53371.50611.5172
10/13/20221.52551.54771.51721.5421
10/16/20221.55051.59761.53661.5726
10/17/20221.57811.61421.52551.603
10/18/20221.6031.63361.58651.6198
10/19/20221.62541.70581.61151.6892
10/20/20221.69741.71681.66421.6836
10/23/20221.68361.76961.68081.7446
10/24/20221.74461.79171.70581.7473
10/25/20221.75021.80281.69741.7612
10/26/20221.76121.82231.75291.7973
10/27/20221.79731.80551.75571.7806
10/30/20221.78621.81111.72521.7473
10/31/20221.74731.81671.73351.8167
11/01/20221.82231.851.78061.85
11/02/20221.84441.90551.83341.9055
11/03/20221.90821.95531.88321.9028
11/06/20221.90281.90551.85281.8804
11/07/20221.88321.89161.83611.8638
11/08/20221.86381.89711.78621.8722
11/09/20221.8251.84721.81.8111
11/10/20221.81111.85551.79171.8028
11/13/20221.80281.86381.77791.8278
11/14/20221.83061.88321.82231.8832
11/15/20221.88881.89161.81111.8278
11/16/20221.82781.88881.77791.8584
11/17/20221.85841.87781.83891.85
11/20/20221.83611.9361.83341.936
11/21/20221.94712.08851.87492.0275
11/22/20222.02752.03581.97191.9886
11/23/20221.9972.06911.97192.0442
11/24/20222.05252.1082.02472.0497
11/27/20222.06072.08021.99152.0053
11/28/20222.01642.08851.97482.0802
11/29/20222.08852.14682.04422.1218
11/30/20222.14952.17732.10242.1051
12/01/20222.1082.13292.06632.083
12/04/20222.09412.15792.07472.0941
12/05/20222.10242.12181.99982.0525
12/06/20222.05532.0581.87781.9193
12/07/20221.91931.94151.84721.8999
12/08/20221.90281.94431.8861.9443
12/11/20221.94712.00531.94711.9915
12/12/20221.99982.06351.94982.0386
12/13/20222.03582.04691.94431.9526
12/14/20221.95531.99421.91381.9637
12/15/20221.96371.98311.93041.9776
12/18/20221.98312.05251.97762.0413
12/19/20222.03862.05532.00812.0331
12/20/20222.03312.07742.02192.0497
12/21/20222.06072.07742.02472.0303
12/22/20222.03312.03861.97762.0081
12/25/20222.00812.04692.00252.0192
12/26/20222.01642.03031.96091.9609
12/27/20221.96371.97191.89431.9471
12/28/20221.94711.96931.94711.9693
12/29/20221.97191.99981.96371.9915