Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GENTAŞ DEKORATİF YÜZEYLER SANAYİ VE TİCARET A.Ş. logo
GENTS
GENTAŞ DEKORATİF YÜZEYLER SANAYİ VE TİCARET A.Ş.
15:10:00
6.93 ₺
-0.070 (%-1.00)
Previous Close: 7·
Volatility: 2.000
Day Low₺6.88
Day High₺7.02
Bid6.93
Ask6.95

Market Data

Spot Rate
B:6.93
A:6.95
Week over week (WoW)
+1.02%
Month over month (MoM)
-4.81%
Year to date (YTD)
-25.73%
Year over year (YoY)
-24.31%
Overview
Technicals
Financial Statements
Comments
Archive

GENTS: GENTAŞ DEKORATİF YÜZEYLER SANAYİ VE TİCARET A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.9846
CLOSE 0.9814

Low

LOW 0.7772

High

HIGH 1.3327
DATEOPENHIGHLOWCLOSE
01/03/20211.2221.25081.21381.2302
01/04/20211.2221.2631.2181.2261
01/05/20211.23431.25491.23021.2302
01/06/20211.23641.2611.23231.2384
01/07/20211.24461.29591.23431.2754
01/10/20211.29181.33271.23641.263
01/11/20211.26511.28161.23431.2446
01/12/20211.24871.25491.23021.2343
01/13/20211.23641.24461.17911.1913
01/14/20211.19341.20561.14211.1645
01/17/20211.16451.18921.12561.1749
01/18/20211.17691.21381.17691.1892
01/19/20211.20561.20771.16451.1687
01/20/20211.16871.19941.16451.1645
01/21/20211.16671.17691.13181.1421
01/24/20211.15031.15851.12991.1483
01/25/20211.14831.17691.13181.1421
01/26/20211.14621.19941.12991.1299
01/27/20211.12771.14421.07231.14
01/28/20211.11951.15441.10931.1359
01/31/20211.1381.18921.13181.1687
02/01/20211.18511.19941.16261.181
02/02/20211.18921.19751.15031.1645
02/03/20211.16451.22611.15651.2261
02/04/20211.23641.25491.20561.2138
02/07/20211.23431.24871.18921.1975
02/08/20211.19751.23021.18921.2282
02/09/20211.23231.24671.17071.1975
02/10/20211.20151.22411.18921.1975
02/11/20211.20151.25491.18311.2384
02/14/20211.25691.27121.24261.2549
02/15/20211.25691.2611.20771.2261
02/16/20211.23021.25891.20971.2364
02/17/20211.24461.25281.20771.2077
02/18/20211.21381.27941.19941.2672
02/21/20211.28971.31641.22821.2282
02/22/20211.23231.24051.15851.1729
02/23/20211.16451.18731.12771.1318
02/24/20211.14421.16261.08061.095
02/25/20211.07031.09691.05391.0785
02/28/20211.09691.1381.09291.1339
03/01/20211.15241.15241.11541.1215
03/02/20211.12561.16871.12561.1626
03/03/20211.16261.19941.15031.1769
03/04/20211.17691.19131.16051.1851
03/07/20211.19941.20561.15851.1667
03/08/20211.17291.27331.16871.263
03/09/20211.25891.25891.20371.2302
03/10/20211.2631.27121.23021.2302
03/11/20211.23431.25491.20771.2097
03/14/20211.21181.25491.20771.2446
03/15/20211.25081.27541.22411.2241
03/16/20211.22411.24871.19531.1975
03/17/20211.19751.2221.19131.2015
03/18/20211.20151.20151.14211.1687
03/21/20211.09911.09911.05181.0518
03/22/20210.95551.06620.94731.0252
03/23/20211.03341.11951.02931.1093
03/24/20211.16671.17911.11341.1195
03/25/20211.12771.14421.07651.0908
03/28/20211.10521.15241.09691.1052
03/29/20211.08671.11541.08061.1052
03/30/20211.09911.13181.09291.101
03/31/20211.10521.141.10521.1256
04/01/20211.13391.15441.12771.1318
04/04/20211.13181.14831.12151.1299
04/05/20211.13391.15241.10931.1175
04/06/20211.11751.12151.08061.1031
04/07/20211.10311.12151.09291.1031
04/08/20211.10311.10931.04991.0888
04/11/20211.08881.1011.03551.0355
04/12/20211.03751.04160.98831.0088
04/13/20211.02521.07231.02311.058
04/14/20211.0581.06621.02721.0416
04/15/20211.03341.07651.02521.0601
04/18/20211.0561.07231.01081.0108
04/19/20211.0151.04570.98421.0211
04/20/20211.02521.03150.92060.9514
04/21/20210.92890.98630.91650.9739
04/25/20210.97391.03750.96171.0128
04/26/20211.0151.03340.99440.9944
04/27/20210.99651.00260.94930.9637
04/28/20210.96580.9760.96170.9637
04/29/20210.96170.9760.95550.9595
05/02/20210.95951.01280.95761.0128
05/03/20211.01281.01280.9760.9842
05/04/20210.98011.0150.96781.0047
05/05/20211.01081.06421.00061.0457
05/06/20211.04571.0581.00681.0252
05/09/20211.02721.04991.02521.0437
05/10/20211.02521.04161.00471.0088
05/11/20211.00881.01080.98421.0006
05/16/20210.99651.00470.98010.9903
05/17/20210.99031.01280.98421.0026
05/19/20210.99651.00680.98630.9944
05/20/20210.99651.02310.98631.0047
05/23/20211.00681.04771.00471.0334
05/24/20211.03341.04770.94120.9555
05/25/20210.97191.01280.95141.0128
05/26/20211.00061.04571.00061.0231
05/27/20211.02311.04571.00061.0068
05/30/20211.01611.02220.96620.9724
05/31/20210.97870.99320.95990.9766
06/01/20210.96211.0140.96211.0119
06/02/20211.02031.02030.97240.9871
06/03/20210.98710.99120.95580.9641
06/06/20210.96410.97460.95370.9579
06/07/20210.95790.96830.94750.9558
06/08/20210.95370.96620.93920.9641
06/09/20210.96620.96830.9330.9372
06/10/20210.94130.94330.92670.933
06/13/20210.9330.9350.89550.9081
06/14/20210.90380.90810.87690.8914
06/15/20210.89140.89350.86440.8747
06/16/20210.87060.88320.86030.8706
06/17/20210.87270.88720.84150.8478
06/20/20210.84370.84980.82290.8437
06/21/20210.84560.85820.84150.8498
06/22/20210.85410.87060.85190.8603
06/23/20210.86440.87060.8560.8603
06/24/20210.86230.89350.86030.8789
06/27/20210.88320.89140.83950.8498
06/28/20210.84980.84980.80830.8415
06/29/20210.84560.87060.82480.8248
06/30/20210.82910.84150.8270.8395
07/01/20210.83740.84370.82480.8311
07/04/20210.8270.85190.81870.8519
07/05/20210.85190.8560.83530.8374
07/06/20210.83530.90380.83330.8686
07/07/20210.87060.87270.83110.8333
07/08/20210.83530.83950.81870.8229
07/11/20210.82070.83740.81030.8124
07/12/20210.81240.82070.78750.7917
07/13/20210.79370.81030.79370.8
07/15/20210.80.81240.7980.8042
07/18/20210.81240.81460.78960.8
07/25/20210.80.81870.78960.8062
07/26/20210.80620.81660.80210.8062
07/27/20210.80620.81660.80.8021
07/28/20210.80620.83740.80620.8333
07/29/20210.83110.84560.82290.8311
08/01/20210.83330.86650.82910.8519
08/02/20210.85820.86080.81770.8339
08/03/20210.83660.86350.82310.8446
08/04/20210.83930.85280.83390.8474
08/05/20210.850.87430.83930.8743
08/08/20210.91220.91480.8770.8797
08/09/20210.87430.8770.84740.85
08/10/20210.85280.87170.83390.8366
08/11/20210.84460.85540.83660.8554
08/12/20210.85820.86620.84190.8582
08/15/20210.8770.88510.86620.8717
08/16/20210.87170.89050.86080.8797
08/17/20210.88780.89590.850.8528
08/18/20210.84460.86080.83930.85
08/19/20210.850.86080.84740.85
08/22/20210.85280.87170.850.8582
08/23/20210.86080.87430.85820.8582
08/24/20210.86080.86350.84190.8474
08/25/20210.84740.85820.83390.8474
08/26/20210.84740.85820.83930.8554
08/30/20210.86080.8770.85540.869
08/31/20210.87170.88510.8690.869
09/01/20210.87170.88240.87170.8743
09/02/20210.8770.89330.86620.8824
09/05/20210.89590.90940.88510.8933
09/06/20210.89330.9230.8770.877
09/07/20210.8770.87970.85280.8528
09/08/20210.85280.8690.84740.8608
09/09/20210.86080.8770.85540.8608
09/12/20210.86080.87430.85540.8582
09/13/20210.85820.86350.84190.8419
09/14/20210.84190.85280.83660.8393
09/15/20210.84460.85280.82580.8285
09/16/20210.83660.83930.81770.8285
09/19/20210.80960.82030.80140.8068
09/20/20210.81230.82030.79880.8042
09/21/20210.80960.82310.80140.8203
09/22/20210.81770.83110.80140.8231
09/23/20210.81770.82310.80140.8068
09/26/20210.80960.82580.80680.8096
09/27/20210.80960.81230.77720.7879
09/28/20210.79330.80140.78250.8014
09/29/20210.80420.80420.79060.8014
09/30/20210.79880.82310.7960.8123
10/03/20210.81490.83390.81230.8149
10/04/20210.81770.82030.80140.8068
10/05/20210.80420.80960.78250.7933
10/06/20210.80140.80420.7960.8042
10/07/20210.80420.81770.7960.8123
10/10/20210.81490.84190.81230.8339
10/11/20210.82580.850.82310.8285
10/12/20210.83110.84190.82030.8285
10/13/20210.82850.83390.82030.8258
10/14/20210.82850.83110.81230.8177
10/17/20210.81490.83110.81230.8258
10/18/20210.82850.83930.82580.8311
10/19/20210.83110.83390.82310.8285
10/20/20210.82850.84740.82310.8474
10/21/20210.84740.86620.84460.8582
10/24/20210.85820.86080.84740.85
10/25/20210.86620.88240.85820.8608
10/26/20210.86620.87970.850.869
10/27/20210.87170.87170.85820.8635
10/31/20210.8690.87970.86080.8717
11/01/20210.87430.88510.86350.8662
11/02/20210.86620.88510.82310.8554
11/03/20210.85820.87430.85820.869
11/04/20210.87170.88510.86620.8797
11/07/20210.87970.89860.87970.8905
11/08/20210.89050.89330.87170.877
11/09/20210.8690.8770.84190.8662
11/10/20210.86080.87170.84740.85
11/11/20210.850.86080.84460.8554
11/14/20210.86350.88240.85820.8797
11/15/20210.88240.93370.86620.904
11/16/20210.91220.96070.90680.9499
11/17/20210.97150.97690.9230.9364
11/18/20210.93910.95790.91760.9256
11/21/20210.9310.95530.9310.9418
11/22/20210.94180.95790.90940.9364
11/23/20210.94440.97150.94180.9579
11/24/20210.95790.96610.94180.9499
11/25/20210.94990.94990.90680.9148
11/28/20210.92020.94990.91760.9444
11/29/20210.94180.95530.92560.9364
11/30/20210.94181.02810.94181.0039
12/01/20211.00391.01190.97690.9876
12/02/20210.99851.01190.98760.9985
12/05/20211.00121.02270.99041.0093
12/06/20211.01191.06061.01191.0578
12/07/20211.06061.07951.03091.0389
12/08/20211.04161.05241.02551.0281
12/09/20211.02811.03090.99851.0093
12/12/20211.02011.03631.01461.0227
12/13/20211.02551.03631.01461.0281
12/14/20211.03091.03631.00661.0119
12/15/20211.01461.03891.00391.0363
12/16/20211.04431.06870.94440.9633
12/19/20210.95271.00390.90680.9256
12/20/20210.9931.00660.94720.9769
12/21/20210.98761.03350.96610.9769
12/22/20210.99041.01730.96611.0066
12/23/20211.00931.06321.00391.0524
12/26/20211.07671.08481.02551.0309
12/27/20211.03351.06321.00391.0606
12/28/20211.0741.07671.03891.0416
12/29/20211.05781.05781.00661.0119
12/30/20211.01191.02270.99041.0039