Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GENTAŞ DEKORATİF YÜZEYLER SANAYİ VE TİCARET A.Ş. logo
GENTS
GENTAŞ DEKORATİF YÜZEYLER SANAYİ VE TİCARET A.Ş.
15:10:00
6.93 ₺
-0.070 (%-1.00)
Previous Close: 7·
Volatility: 2.000
Day Low₺6.88
Day High₺7.02
Bid6.93
Ask6.95

Market Data

Spot Rate
B:6.93
A:6.95
Week over week (WoW)
+1.02%
Month over month (MoM)
-4.81%
Year to date (YTD)
-25.73%
Year over year (YoY)
-24.31%
Overview
Technicals
Financial Statements
Comments
Archive

GENTS: GENTAŞ DEKORATİF YÜZEYLER SANAYİ VE TİCARET A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.6038
CLOSE 0.6051

Low

LOW 0.3225

High

HIGH 1.3184
DATEOPENHIGHLOWCLOSE
01/01/20200.42280.43820.42090.4344
01/02/20200.43240.43240.390.4131
01/05/20200.40540.40540.38420.3919
01/06/20200.39580.40930.39190.4054
01/07/20200.3880.40150.3880.3938
01/08/20200.40730.43050.40540.4286
01/09/20200.43050.46330.43050.4459
01/12/20200.44790.46130.4440.4518
01/13/20200.45750.4730.44790.4653
01/14/20200.46530.47680.46330.4691
01/15/20200.4750.48640.46530.4653
01/16/20200.46530.47110.45550.4633
01/19/20200.46530.48640.46330.473
01/20/20200.46910.49030.46910.4885
01/21/20200.49030.49810.47680.4788
01/22/20200.48270.50.48070.4885
01/23/20200.49230.50190.47110.4846
01/26/20200.47680.49610.47680.4864
01/27/20200.49420.49610.46720.4827
01/28/20200.48850.48850.4750.4768
01/29/20200.4750.48270.46330.473
01/30/20200.4750.48640.4750.4807
02/02/20200.48270.48640.47680.4807
02/03/20200.48640.48640.47880.4827
02/04/20200.48460.51940.48070.5078
02/05/20200.51160.53870.50780.5174
02/06/20200.51940.52710.50580.5096
02/09/20200.5040.51940.47680.4864
02/10/20200.49230.51160.48460.4942
02/11/20200.49610.53090.49230.5116
02/12/20200.52710.53670.51740.5212
02/13/20200.52120.53290.51550.5232
02/16/20200.52320.52910.51740.5212
02/17/20200.51940.52120.50580.5096
02/18/20200.51160.51740.49030.5174
02/19/20200.52120.52120.48070.4846
02/20/20200.48270.50190.46720.4903
02/23/20200.48070.49610.47110.4923
02/24/20200.49810.50780.47880.4923
02/25/20200.49230.50190.48640.4981
02/26/20200.49030.50190.46530.4691
02/27/20200.37650.46530.37650.4575
03/01/20200.46530.4730.4440.4595
03/02/20200.47880.47880.46720.473
03/03/20200.46910.4750.45550.4575
03/04/20200.46330.46720.45370.4555
03/05/20200.45750.46330.42860.4459
03/08/20200.42470.44030.40930.4228
03/09/20200.42280.44210.41310.4363
03/10/20200.43050.44790.4190.4403
03/11/20200.4190.43240.39960.4035
03/12/20200.40150.44210.38420.419
03/15/20200.39190.40540.37840.3784
03/16/20200.37840.38610.34170.3533
03/17/20200.32630.35910.32630.3359
03/18/20200.33210.35520.33010.3436
03/19/20200.34940.37070.34170.3456
03/22/20200.32810.35330.32250.3359
03/23/20200.34940.36870.34560.3668
03/24/20200.37650.390.35910.3726
03/25/20200.36480.3880.36480.3822
03/26/20200.38420.39580.35910.3591
03/29/20200.36290.36870.34940.361
03/30/20200.36680.38610.36680.3842
03/31/20200.37840.39770.37070.3765
04/01/20200.38220.390.37070.3745
04/02/20200.37650.38420.37070.3745
04/05/20200.38220.390.37650.3861
04/06/20200.39190.39960.38040.39
04/07/20200.39190.39380.38040.39
04/08/20200.39380.40150.38610.39
04/09/20200.390.40540.390.3938
04/12/20200.39380.41310.390.3996
04/13/20200.40350.41310.39960.4073
04/14/20200.40930.41120.3880.39
04/15/20200.39380.39770.3880.39
04/16/20200.39580.40350.390.3938
04/19/20200.39770.40730.39580.3996
04/20/20200.39770.40540.390.3958
04/21/20200.39960.40540.39580.3958
04/23/20200.39770.40150.39380.3958
04/26/20200.40150.41120.39960.4073
04/27/20200.41310.42280.40540.4112
04/28/20200.41510.42860.41310.4286
04/29/20200.43440.43820.40930.419
05/03/20200.40540.41690.39770.4054
05/04/20200.40930.41310.39960.4054
05/05/20200.40730.40930.39960.4015
05/06/20200.40350.40540.39770.4035
05/07/20200.40540.41120.39190.3938
05/10/20200.39770.39770.39190.3958
05/11/20200.39380.40730.39380.4035
05/12/20200.40540.4190.40150.419
05/13/20200.42090.45950.41510.4344
05/14/20200.4440.45180.43050.4344
05/17/20200.44030.44980.43630.4403
05/19/20200.44210.44590.43240.4344
05/20/20200.43630.44790.42860.444
05/21/20200.44790.44790.43240.4344
05/26/20200.44030.44590.43240.4363
05/27/20200.43820.44210.42470.4266
05/28/20200.42660.43820.42470.4324
05/31/20200.43820.44590.43440.4459
06/01/20200.44790.45180.43820.4403
06/02/20200.44210.45750.44210.4555
06/03/20200.45550.45950.44590.4459
06/04/20200.44790.49030.4440.4903
06/07/20200.49030.5040.46530.4653
06/08/20200.46720.48640.46330.4691
06/09/20200.48270.48460.4730.473
06/10/20200.46910.47880.46720.475
06/11/20200.47110.48640.46720.4788
06/14/20200.4750.49030.4730.4788
06/15/20200.48270.51940.48070.4942
06/16/20200.50450.50640.49210.4942
06/17/20200.49620.50240.49420.4962
06/18/20200.49830.50020.48590.49
06/21/20200.490.50020.48180.4942
06/22/20200.49620.52480.49420.5167
06/23/20200.51460.52910.51260.5208
06/24/20200.52480.56180.51870.5351
06/25/20200.54130.54340.52480.5331
06/28/20200.53720.55770.53720.5556
06/29/20200.55980.57410.55360.5556
06/30/20200.56180.56590.54340.5618
07/01/20200.56590.59260.55980.5926
07/02/20200.59460.60290.570.5802
07/05/20200.58640.6110.58230.6029
07/06/20200.60690.61510.57820.6008
07/07/20200.60490.60890.58430.5884
07/08/20200.59670.6130.570.5761
07/09/20200.57820.57820.54940.5721
07/12/20200.58430.6110.58230.611
07/13/20200.61920.62950.59460.5987
07/15/20200.60890.60890.59460.5967
07/16/20200.59670.63160.59460.6151
07/19/20200.62130.63350.6110.6151
07/20/20200.62330.62540.59260.5987
07/21/20200.59870.6110.59060.5987
07/22/20200.60080.60890.59260.6008
07/23/20200.59870.60690.59260.6008
07/26/20200.60080.6110.59870.6008
07/27/20200.60080.60290.55560.5618
07/28/20200.55980.57210.54130.5659
07/29/20200.5680.58640.55980.57
08/03/20200.58020.58230.51460.531
08/04/20200.53310.53310.51060.5187
08/05/20200.51870.5270.46960.4757
08/06/20200.47570.50020.43260.4942
08/09/20200.4880.50850.46540.5002
08/10/20200.50850.54940.50850.5494
08/11/20200.55160.55770.53310.5475
08/12/20200.54940.55560.52480.5291
08/13/20200.5270.5310.50640.5187
08/16/20200.51670.52480.50850.5126
08/17/20200.51460.53310.50850.5126
08/18/20200.51460.54130.51460.5331
08/19/20200.53510.58230.53510.5494
08/20/20200.55560.59460.55160.5721
08/23/20200.58640.60490.57820.5782
08/24/20200.58430.58840.55770.5659
08/25/20200.56180.58640.56180.5659
08/26/20200.570.58430.56590.5721
08/27/20200.58020.59260.56590.57
08/30/20200.57410.57610.55160.5516
08/31/20200.55560.55560.53310.5475
09/01/20200.54750.5680.54540.5638
09/02/20200.56590.5680.55160.5536
09/03/20200.55360.56380.54750.5516
09/06/20200.55360.570.55360.5638
09/07/20200.56590.57210.55360.5577
09/08/20200.55560.5680.55360.568
09/09/20200.57820.59460.57610.5823
09/10/20200.58230.58430.57210.5721
09/13/20200.57610.58840.57610.5823
09/14/20200.58840.59670.57820.5823
09/15/20200.58230.59460.58020.5864
09/16/20200.58230.6110.58020.6008
09/17/20200.60890.61920.60080.6029
09/20/20200.60290.60690.57410.5782
09/21/20200.57820.58430.56590.5782
09/22/20200.58430.59670.58230.5843
09/23/20200.58640.59260.57820.5864
09/24/20200.59260.60490.58640.5987
09/27/20200.60080.65210.59460.6437
09/28/20200.64370.64790.62330.6254
09/29/20200.63160.64370.62330.6233
09/30/20200.62540.64370.6110.6376
10/01/20200.63970.64790.62540.6275
10/04/20200.62950.64370.62750.6397
10/05/20200.65610.65610.62750.6335
10/06/20200.63570.66650.62750.6603
10/07/20200.66650.68070.64990.6665
10/08/20200.66650.67670.65820.6643
10/11/20200.67050.69710.66650.6951
10/12/20200.70540.75250.6910.7074
10/13/20200.70940.72590.6930.7135
10/14/20200.71560.73410.70130.7279
10/15/20200.73190.78330.73190.7689
10/18/20200.77090.78940.76070.7648
10/19/20200.76480.76680.74030.7566
10/20/20200.76890.79960.76270.7996
10/21/20200.79960.87960.77920.8796
10/22/20200.88980.92680.80570.8141
10/25/20200.81410.81410.73410.7341
10/26/20200.71970.80570.70740.7914
10/27/20200.78740.83450.76680.7914
10/29/20200.78110.83250.76270.7996
11/01/20200.82220.83040.79960.8079
11/02/20200.8160.83450.79140.8099
11/03/20200.80990.8490.80990.8284
11/04/20200.82630.88980.82220.8755
11/05/20200.87760.89810.85090.8755
11/08/20200.88780.92060.87760.9042
11/09/20200.90630.99030.90630.935
11/10/20200.93911.00470.93911.0026
11/11/20201.00681.1010.99651.101
11/12/20201.15651.20971.09691.0969
11/15/20201.09691.10521.00061.015
11/16/20201.01081.01280.93710.9678
11/17/20200.96580.99850.96170.9924
11/18/20201.00471.00880.96370.9985
11/19/20201.00261.06210.99031.0477
11/22/20201.0581.07231.00681.0231
11/23/20201.02931.06421.02521.0395
11/24/20201.04371.10521.03341.0785
11/25/20201.08671.09691.0561.0723
11/26/20201.07441.08471.04161.0539
11/29/20201.00471.03150.97391.0047
11/30/20201.01281.06211.00681.0499
12/01/20201.05391.06421.02721.0315
12/02/20201.03151.05391.00881.0355
12/03/20201.03341.06421.02721.0621
12/06/20201.06211.08061.04571.058
12/07/20201.0581.09291.0581.0601
12/08/20201.06421.06831.03951.0518
12/09/20201.04991.0581.02521.0375
12/10/20201.03751.05181.02721.0437
12/13/20201.04991.14621.04371.1462
12/14/20201.14421.16871.09911.1072
12/15/20201.10931.141.08671.0908
12/16/20201.09911.12991.09081.1093
12/17/20201.11541.13181.09911.1093
12/20/20201.09911.10521.06831.0765
12/21/20201.08061.12151.07851.095
12/22/20201.09691.14831.09691.1339
12/23/20201.13391.21381.13181.2138
12/24/20201.221.31841.21381.2651
12/27/20201.26721.3021.2181.2528
12/28/20201.25491.25891.21381.22
12/29/20201.23021.27541.2221.2343
12/30/20201.24461.24871.2181.218