Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GENTAŞ DEKORATİF YÜZEYLER SANAYİ VE TİCARET A.Ş. logo
GENTS
GENTAŞ DEKORATİF YÜZEYLER SANAYİ VE TİCARET A.Ş.
15:10:00
6.93 ₺
-0.070 (%-1.00)
Previous Close: 7·
Volatility: 2.000
Day Low₺6.88
Day High₺7.02
Bid6.93
Ask6.95

Market Data

Spot Rate
B:6.93
A:6.95
Week over week (WoW)
+1.02%
Month over month (MoM)
-4.81%
Year to date (YTD)
-25.73%
Year over year (YoY)
-24.31%
Overview
Technicals
Financial Statements
Comments
Archive

GENTS: GENTAŞ DEKORATİF YÜZEYLER SANAYİ VE TİCARET A.Ş. Historical Data

2023 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.2997
CLOSE 2.2962

Low

LOW 1.3174

High

HIGH 3.7668
DATEOPENHIGHLOWCLOSE
01/01/20231.9972.04971.99422.0497
01/02/20232.07192.12181.9972.0164
01/03/20232.01642.09681.98312.083
01/04/20232.08022.08851.89431.9415
01/05/20231.94432.02471.88882.0081
01/08/20232.00812.04131.81111.8999
01/09/20231.90821.91381.77511.8084
01/10/20231.81671.81941.6281.628
01/11/20231.6281.71971.54491.6863
01/12/20231.68361.70581.66421.7058
01/15/20231.70581.74181.68361.7418
01/16/20231.74181.76961.71681.7335
01/17/20231.73351.77511.72791.7502
01/18/20231.75851.76121.70031.7279
01/19/20231.73351.74731.71681.7279
01/22/20231.73631.73631.67241.7086
01/23/20231.69181.69471.62541.642
01/24/20231.63921.6531.55871.6004
01/25/20231.58931.6421.57811.642
01/26/20231.63091.63361.54211.5781
01/29/20231.5811.60871.54771.5948
01/30/20231.58651.58931.52271.5227
01/31/20231.5311.54211.48111.4866
02/01/20231.48391.49771.38681.495
02/02/20231.49771.55331.48111.5449
02/05/20231.50881.54491.48111.5199
02/06/20231.50611.50611.37021.3951
02/14/20231.41171.5311.4091.5255
02/15/20231.5561.56711.46721.4894
02/16/20231.48111.48391.45051.4589
02/19/20231.471.56711.46451.5505
02/20/20231.55331.69181.53661.6753
02/21/20231.67531.70581.56711.5726
02/22/20231.57261.68921.55331.6198
02/23/20231.61151.6781.61151.6142
02/26/20231.65031.77511.65031.7363
02/27/20231.73631.74181.67241.6836
02/28/20231.68631.71971.66971.6836
03/01/20231.68631.70031.65591.6642
03/02/20231.66421.67241.58371.6198
03/05/20231.73071.78061.7031.7252
03/06/20231.73071.74731.68631.7418
03/07/20231.74181.76411.7031.7168
03/08/20231.71971.87221.71681.8444
03/09/20231.85841.87781.80841.814
03/12/20231.8141.91381.8141.8528
03/13/20231.85551.93321.83611.9138
03/14/20231.9111.97481.82231.9332
03/15/20231.94151.96651.89711.9443
03/16/20231.94431.96931.88041.8943
03/19/20231.88881.93321.86111.8722
03/20/20231.87221.87491.78061.8111
03/21/20231.81671.89711.81.8444
03/22/20231.84721.88041.83611.8611
03/23/20231.85841.89161.81941.8416
03/26/20231.85281.86941.80281.8055
03/27/20231.80551.80551.70031.7112
03/28/20231.71121.73351.6531.7224
03/29/20231.72241.73911.67531.6863
03/30/20231.66421.70581.64751.7058
04/02/20231.70581.72791.64751.6892
04/03/20231.68921.71681.67531.703
04/04/20231.70581.73631.68081.6974
04/05/20231.69741.77231.68921.7252
04/06/20231.72521.73631.70861.7307
04/09/20231.73351.75851.73351.7391
04/10/20231.74731.78621.73631.7502
04/11/20231.75851.77511.75021.7585
04/12/20231.75851.77511.74181.7641
04/13/20231.76411.7891.73911.7473
04/16/20231.75021.81671.72521.7946
04/17/20231.79461.81.75851.7696
04/18/20231.76411.87221.74731.8167
04/19/20231.82781.85841.79171.7973
04/23/20231.81.83611.79461.8306
04/24/20231.83891.85841.76961.789
04/25/20231.7891.79171.71121.7168
04/26/20231.71121.73071.69741.6974
04/27/20231.7031.71681.65031.6808
05/01/20231.68081.68921.60041.6336
05/02/20231.63361.63641.51991.5366
05/03/20231.53931.60041.53661.5781
05/04/20231.59481.60041.52821.5421
05/07/20231.54491.57811.52271.5781
05/08/20231.56431.64481.56431.6115
05/09/20231.61151.62241.57261.581
05/10/20231.45051.55051.42281.4728
05/11/20231.48111.48661.40341.4145
05/14/20231.34521.43671.31741.4202
05/15/20231.38681.44781.38681.4312
05/16/20231.43121.471.42841.4589
05/17/20231.45891.45891.39511.4007
05/21/20231.4091.43391.38951.3979
05/22/20231.39791.42281.39511.4034
05/23/20231.40341.41451.39231.3923
05/24/20231.39231.41731.39231.3979
05/25/20231.40071.43951.40071.4312
05/28/20231.43671.50611.43671.5061
05/29/20231.51431.5811.49221.5754
05/30/20231.59921.6021.56241.5878
05/31/20231.59351.59641.56511.5765
06/01/20231.58781.62471.58221.6133
06/04/20231.62471.67011.60771.6587
06/05/20231.66721.66721.62191.6446
06/06/20231.64731.72671.64731.6842
06/07/20231.68421.68421.64461.6587
06/08/20231.66161.68421.64731.6672
06/11/20231.66721.70121.66441.6984
06/12/20231.69841.69841.61621.6473
06/13/20231.63891.71831.63321.7012
06/14/20231.70121.70981.66721.6758
06/15/20231.70981.78061.67581.7721
06/18/20231.80051.80611.66161.7466
06/19/20231.7451.82841.66911.6691
06/20/20231.67661.69571.5971.597
06/21/20231.5971.66911.58561.6235
06/22/20231.62351.6881.62351.6728
06/25/20231.68051.83971.67281.7829
06/26/20231.77911.80941.72221.7601
07/02/20231.76011.9081.76011.8359
07/03/20231.83971.87781.8171.8473
07/04/20231.84731.97251.79431.9687
07/05/20231.97641.99151.92711.946
07/06/20231.9461.98391.92711.9271
07/09/20231.92322.03331.91942.0333
07/10/20232.0372.07111.9652.0066
07/11/20232.00662.06741.98392.0333
07/12/20232.03332.10912.02942.0447
07/13/20232.05222.11661.95352.0636
07/16/20232.07882.09772.04082.0522
07/17/20232.0562.10521.99532.0105
07/18/20232.01432.16221.98772.1243
07/19/20232.13562.14332.05982.0901
07/20/20232.13192.13192.06742.1052
07/23/20232.12432.15462.06362.0788
07/24/20232.08252.14332.04082.056
07/25/20232.0562.09012.04842.0863
07/26/20232.10152.12432.09012.1052
07/27/20232.10912.3142.09772.2039
07/30/20232.23052.3142.20782.2532
07/31/20232.25322.2762.18122.185
08/01/20232.18872.26082.18872.2039
08/02/20232.20392.25712.16222.1736
08/03/20232.17362.25712.1662.2571
08/06/20232.2952.40882.22292.3974
08/07/20232.39742.43922.34432.367
08/08/20232.39742.60222.37082.6022
08/09/20232.65542.67052.34432.424
08/10/20232.4242.48852.31022.4544
08/13/20232.45812.49222.37082.3859
08/14/20232.62122.62122.62122.6212
08/15/20232.8072.81852.64772.7312
08/16/20232.75012.98152.74262.8943
08/17/20232.89812.93982.73122.7881
08/20/20232.78812.86392.72742.8374
08/21/20232.83742.9742.82982.9284
08/22/20232.97783.10682.93612.9967
08/23/20233.01953.14092.93982.9778
08/24/20232.98923.00062.79562.8981
08/27/20232.89812.99672.89812.9057
08/28/20232.92092.96262.87162.9132
08/30/20232.92093.01192.90192.9322
08/31/20232.95883.11052.85642.993
09/03/20232.9933.01572.89052.8905
09/04/20232.89433.17882.88683.0308
09/05/20233.03083.1752.88292.974
09/06/20232.9933.23952.9743.2243
09/07/20233.22433.28133.11053.1561
09/10/20233.16753.18643.05743.0726
09/11/20233.07263.12193.01573.0689
09/12/20233.0843.14852.97782.9778
09/13/20232.99673.00442.8072.974
09/14/20232.9743.04222.86782.9588
09/17/20232.9933.04992.88292.8829
09/18/20232.88292.94742.86392.9132
09/19/20232.91323.1032.91323.0726
09/20/20232.9743.13712.9743.0726
09/21/20233.09163.12573.03473.0574
09/24/20233.06493.11822.99673.0347
09/25/20233.05363.08783.00443.0119
09/26/20233.01953.31153.01953.1068
09/27/20233.12953.15983.07633.0802
09/28/20233.10683.24333.09923.1561
10/01/20233.15983.26993.11433.2699
10/02/20233.30023.31923.19023.2016
10/03/20233.20543.25853.11823.1257
10/04/20233.12573.18643.05363.1864
10/05/20233.14853.26233.12953.2547
10/08/20233.15613.21683.05363.0574
10/09/20233.09533.16753.0463.0992
10/10/20233.09923.13713.06493.0649
10/11/20233.06893.12572.89432.9778
10/12/20232.91322.95882.86022.8791
10/15/20232.87912.94362.78812.845
10/16/20232.8452.91712.78812.8943
10/17/20232.87532.89432.81462.8298
10/18/20232.82982.89052.73122.7578
10/19/20232.7352.7352.64392.6858
10/22/20232.68582.79192.64772.7122
10/23/20232.71222.79952.69332.7995
10/24/20232.82982.82982.64022.7312
10/25/20232.72373.00442.60612.7464
10/26/20232.74642.74642.65152.7122
10/29/20232.69332.86022.67432.8185
10/30/20232.81852.84122.73122.7426
10/31/20232.75012.78812.66672.7085
11/01/20232.70852.81852.69332.7995
11/02/20232.79952.81092.69332.7464
11/05/20232.7542.79952.7542.7881
11/06/20233.06493.06493.06493.0649
11/07/20233.36853.36853.2513.3685
11/08/20233.37233.52033.29263.3912
11/09/20233.45953.59613.29263.4861
11/12/20233.46713.56583.39123.4519
11/13/20233.45193.51273.36473.3647
11/14/20233.41413.41413.28133.3571
11/15/20233.34963.45193.32293.4102
11/16/20233.41023.5243.38373.4747
11/19/20233.48613.59223.44433.5392
11/20/20233.54683.67573.50133.5999
11/21/20233.59993.62263.53923.6036
11/22/20233.65683.75543.57333.6909
11/23/20233.69483.76683.64163.6719
11/26/20233.67963.67963.49753.505
11/27/20233.53173.73643.46343.6644
11/28/20233.67963.68343.46343.5164
11/29/20233.52773.55063.47473.4785
11/30/20233.49363.6153.46343.5885
12/03/20233.58853.63033.48233.5392
12/04/20233.53923.64163.5053.6416
12/05/20233.66063.67963.47853.4898
12/06/20233.48983.51273.38753.4785
12/07/20233.45953.49753.37233.4064
12/10/20233.3953.42923.32293.3723
12/11/20233.3953.41413.33433.3343
12/12/20233.28133.37613.2323.3115
12/13/20233.36093.36093.26613.3002
12/14/20233.28133.31543.22433.2471
12/17/20233.24713.26993.11823.1182
12/18/20233.11823.12953.05743.0916
12/19/20233.09163.10683.01953.0233
12/20/20233.00063.08022.97783.0802
12/21/20233.06893.08022.95512.9892
12/24/20232.98152.98152.76532.7881
12/25/20232.78812.8262.73122.7578
12/26/20232.75782.86392.72742.7995
12/27/20232.84122.88682.81852.8639
12/28/20232.86392.96262.8452.9247