Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GENTAŞ DEKORATİF YÜZEYLER SANAYİ VE TİCARET A.Ş. logo
GENTS
GENTAŞ DEKORATİF YÜZEYLER SANAYİ VE TİCARET A.Ş.
15:10:00
6.93 ₺
-0.070 (%-1.00)
Previous Close: 7·
Volatility: 2.000
Day Low₺6.88
Day High₺7.02
Bid6.93
Ask6.95

Market Data

Spot Rate
B:6.93
A:6.95
Week over week (WoW)
+1.02%
Month over month (MoM)
-4.81%
Year to date (YTD)
-25.73%
Year over year (YoY)
-24.31%
Overview
Technicals
Financial Statements
Comments
Archive

GENTS: GENTAŞ DEKORATİF YÜZEYLER SANAYİ VE TİCARET A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 3.3428
CLOSE 3.3412

Low

LOW 2.674

High

HIGH 4.1499
DATEOPENHIGHLOWCLOSE
01/01/20242.98923.13712.97783.1257
01/02/20243.09923.20913.06123.1295
01/03/20243.07263.34563.06493.3154
01/04/20243.37233.41023.28133.3382
01/07/20243.33823.37613.30023.3229
01/08/20243.33063.33433.21293.2433
01/09/20243.23953.30023.17883.2016
01/10/20243.20163.22813.15233.175
01/11/20243.17123.36473.12573.3306
01/14/20243.33063.36853.29263.3078
01/15/20243.30783.30783.22813.2281
01/16/20243.22433.29263.20913.2471
01/17/20243.2513.29263.1943.2016
01/18/20243.21683.27373.18643.2395
01/21/20243.24333.39123.20163.3912
01/22/20243.3953.44433.28133.3115
01/23/20243.32673.32673.16363.2699
01/24/20243.28513.28513.12953.1561
01/25/20243.15983.19023.14463.1712
01/28/20243.18643.22813.16753.2281
01/29/20243.24333.29643.1943.2395
01/30/20243.24333.5623.24333.562
01/31/20243.62643.66063.33433.3343
02/01/20243.34963.36093.29643.3002
02/04/20243.30023.32293.28513.2888
02/05/20243.30023.32293.27743.2851
02/06/20243.28883.41413.28883.3002
02/07/20243.31153.36853.30783.3267
02/08/20243.33433.48233.30783.4368
02/11/20243.44433.48983.39123.4634
02/12/20243.49363.5053.33823.3382
02/13/20243.34193.41413.32293.4141
02/14/20243.41413.47853.41413.4519
02/15/20243.45573.5053.44053.4709
02/18/20243.49753.52773.42923.4482
02/19/20243.44823.49753.3953.4368
02/20/20243.44433.55063.42543.4861
02/21/20243.5053.57333.46343.5468
02/22/20243.60363.60363.48983.4936
02/25/20243.50883.62263.49753.5999
02/26/20243.59993.62263.5053.543
02/27/20243.5433.59993.48613.5013
02/28/20243.50883.71373.50883.7137
02/29/20243.75543.88813.67963.7061
03/03/20243.72123.94513.67193.9071
03/04/20243.90713.94513.74413.763
03/05/20243.7634.13853.67573.7706
03/06/20243.77063.91473.70233.8995
03/07/20244.02094.02093.82373.8275
03/10/20243.90713.9113.74023.8351
03/11/20243.83514.01343.8013.9641
03/12/20243.99824.05133.81993.9868
03/13/20243.98684.02093.74413.7516
03/14/20243.75543.81613.66443.7743
03/17/20243.77434.14993.71373.9678
03/18/20243.96784.10823.87294.0703
03/19/20244.07414.07413.94513.9755
03/20/20243.97554.07033.88813.8881
03/21/20243.88813.92623.72123.7516
03/24/20243.71753.74413.59223.6036
03/25/20243.60363.60363.44053.4709
03/26/20243.47853.57333.45193.5544
03/27/20243.55443.56583.45193.4595
03/28/20243.46343.52033.44823.5203
03/31/20243.51273.51273.3953.4634
04/01/20243.46343.60363.45193.543
04/02/20243.50883.5243.45953.4785
04/03/20243.45953.54683.45193.4861
04/04/20243.58093.60363.49363.5847
04/07/20243.59993.72893.58853.7061
04/08/20243.70613.75163.66823.7441
04/14/20243.7253.7633.65683.7061
04/15/20243.69853.69853.5623.5999
04/16/20243.63783.66443.57333.6075
04/17/20243.57713.62263.53543.562
04/18/20243.5623.6153.52773.6075
04/21/20243.59613.6343.41783.5088
04/23/20243.51273.5243.3953.3989
04/24/20243.40643.44053.28883.3002
04/25/20243.32293.34193.27743.3078
04/28/20243.31153.32293.21683.2547
04/29/20243.26233.27743.22813.2358
05/01/20243.23583.33823.23583.3343
05/02/20243.33433.33823.28883.2926
05/05/20243.29643.35713.28133.2964
05/06/20243.29643.31153.22433.251
05/07/20243.2513.33433.2513.3267
05/08/20243.33823.35713.28513.2888
05/09/20243.29263.47853.25473.4216
05/12/20243.46343.47473.25853.2964
05/13/20243.29643.34193.18643.232
05/14/20243.24333.25473.11053.232
05/15/20243.26233.31153.23953.2699
05/16/20243.27743.30023.25473.2661
05/19/20243.26993.36473.24713.3533
05/20/20243.36473.36473.2513.251
05/21/20243.24333.35713.22053.3343
05/22/20243.36473.37613.28513.3115
05/23/20243.31543.41023.27373.3267
05/26/20243.32673.43683.26613.2774
05/27/20243.26613.30783.19023.2016
05/28/20243.21683.22433.0843.1219
05/29/20243.12573.4333.12573.2054
05/30/20243.25063.25823.1193.1615
06/02/20243.16923.21193.1193.1577
06/03/20243.16153.22733.14223.2079
06/04/20243.20413.26213.13443.2582
06/05/20243.34343.34343.18093.1847
06/06/20243.19633.20793.09963.1847
06/09/20243.15373.23893.14223.1692
06/10/20243.15773.21573.1463.1692
06/11/20243.16153.20413.1463.1809
06/12/20243.18093.25063.18093.2273
06/13/20243.23123.45173.20023.4362
06/19/20243.49043.51763.38213.3976
06/20/20243.39763.52143.39763.4362
06/23/20243.42863.49823.33953.3551
06/24/20243.31243.41313.30863.4131
06/25/20243.40923.42463.34723.3782
06/26/20243.37823.51363.36273.3976
06/27/20243.40533.43623.38593.4053
06/30/20243.41313.43623.28543.3472
07/01/20243.37823.44013.34343.4362
07/02/20243.44013.46343.37443.4015
07/03/20243.42073.48273.37823.475
07/04/20243.51363.54463.42863.5407
07/07/20243.54073.54463.40923.444
07/08/20243.4443.54073.41693.4943
07/09/20243.51363.54073.40533.4053
07/10/20243.40533.5643.40533.5601
07/11/20243.57563.6223.51763.6065
07/15/20243.63753.74583.54463.6762
07/16/20243.66853.75363.62983.6568
07/17/20243.65683.69553.61813.6259
07/18/20243.62593.92773.59883.8735
07/21/20243.87744.10193.7694.0245
07/22/20244.02054.03993.89683.9238
07/23/20243.85414.00513.83873.9432
07/24/20243.94323.96643.8583.9122
07/25/20243.91223.9473.8313.831
07/28/20243.81163.90453.76133.831
07/29/20243.8313.96643.79623.8271
07/30/20243.79233.84263.72263.7575
07/31/20243.75753.8313.57173.8232
08/01/20243.83.82323.68013.6994
08/04/20243.4443.57943.38593.475
08/05/20243.49433.54853.36273.4092
08/06/20243.40923.49043.36663.444
08/07/20243.4443.55233.40923.5253
08/08/20243.52533.54463.39373.4207
08/11/20243.42073.4443.28923.3279
08/12/20243.32793.35893.19633.2389
08/13/20243.26993.26993.16153.1732
08/14/20243.18093.24273.14993.2389
08/15/20243.23893.24673.18473.1963
08/18/20243.19633.28543.16153.2273
08/19/20243.23123.25823.19253.2041
08/20/20243.1773.21963.15773.1654
08/21/20243.16543.19253.10733.1112
08/22/20243.07253.11122.92162.999
08/25/20243.00283.02222.93712.9448
08/26/20242.94872.95252.89832.9293
08/27/20242.93322.98352.92932.9564
08/28/20242.95643.01832.93712.9874
09/01/20242.99123.09572.99123.0687
09/02/20243.0883.14223.03773.0415
09/03/20243.03383.0572.98743.0145
09/04/20243.03773.05323.01073.0338
09/05/20243.03383.04932.98352.9835
09/08/20242.97583.04152.97582.9912
09/09/20242.96423.00672.94872.9564
09/10/20242.95642.9682.87132.8713
09/11/20243.15773.15773.00673.1577
09/12/20243.25063.47113.09573.2079
09/15/20243.25063.25823.11123.119
09/16/20243.14993.23893.13443.1499
09/17/20243.18473.22733.1193.119
09/18/20243.1463.20413.12673.1654
09/19/20243.16923.1773.1193.119
09/22/20243.13443.21573.13443.1383
09/23/20243.1463.18473.01453.0377
09/24/20243.04933.07633.01453.0183
09/25/20243.01073.04932.99522.9952
09/26/20242.99523.00672.9682.9835
09/29/20242.97973.03772.96032.999
09/30/20242.9993.01452.84422.8635
10/01/20242.86352.86752.74752.7591
10/02/20242.75912.82482.74752.7629
10/03/20242.75912.792.72032.7745
10/06/20242.8212.82482.77452.7939
10/07/20242.79782.80162.73982.7513
10/08/20242.75132.77842.72432.7629
10/09/20242.78232.80162.73982.7398
10/10/20242.74752.84422.7322.7939
10/13/20242.79392.80552.6742.6778
10/14/20242.69332.80932.69332.7939
10/15/20242.80162.82482.77842.8133
10/16/20242.81332.87132.80552.8597
10/17/20242.85582.88682.79782.7978
10/20/20242.78622.82872.77842.7862
10/21/20242.78622.83652.78232.8248
10/22/20242.8212.84812.79392.8016
10/23/20242.80552.84812.80552.8365
10/24/20242.8212.89072.8212.8403
10/27/20242.85972.90622.84032.9023
10/29/20242.90232.97582.89452.9758
10/30/20242.97583.032.91772.9758
10/31/20242.9993.05322.97973.0415
11/03/20243.01833.08022.9682.9797
11/04/20242.9993.05322.94873.0415
11/05/20243.06093.11513.02223.0338
11/06/20243.03773.09193.01073.0919
11/07/20243.06093.16153.06093.1615
11/10/20243.15773.18093.11123.1615
11/11/20243.0573.0572.96032.9797
11/12/20242.95642.99522.92552.9255
11/13/20242.93712.97192.92932.9564
11/14/20242.96032.99122.95642.9758
11/17/20242.97582.98742.93322.9525
11/18/20242.97583.06092.92553.0454
11/19/20243.0573.07632.98743.0338
11/20/20243.06093.21573.03773.1577
11/21/20243.18093.24673.1193.2389
11/24/20243.23893.39763.20413.2892
11/25/20243.28923.32793.23893.2699
11/26/20243.28923.30863.20413.2351
11/27/20243.24673.28543.23513.2506
11/28/20243.25443.39373.25443.3859
12/01/20243.38593.45943.34723.4401
12/02/20243.4753.47883.38213.4131
12/03/20243.41313.45173.39373.4362
12/04/20243.46343.54853.42463.5485
12/05/20243.48663.62593.48273.5794
12/08/20243.61813.63753.5333.6259
12/09/20243.61043.71493.58713.6646
12/10/20243.66463.66853.61043.6298
12/11/20243.6533.68013.5643.5988
12/12/20243.61813.66853.54853.6685
12/15/20243.66853.71493.61043.6336
12/16/20243.63363.69553.54463.6955
12/17/20243.69163.82323.60263.7806
12/18/20243.78063.81943.69163.7651
12/19/20243.76513.76513.57943.6491
12/22/20243.64913.71493.63363.711
12/23/20243.70333.76513.66463.7342
12/24/20243.73423.78853.72653.7265
12/25/20243.75753.75753.6533.653
12/26/20243.64533.67233.6223.622
12/29/20243.5643.98193.5643.9084
12/30/20243.92384.04773.85033.9935