GENTS
GENTAŞ DEKORATİF YÜZEYLER SANAYİ VE TİCARET A.Ş.
15:10:00
6.93 ₺
-0.070 (%-1.00)
Previous Close: 7·
Volatility: 2.000
Day Low₺6.88
Day High₺7.02
Market Data
Spot Rate
B:6.93
A:6.95
Week over week (WoW)
+1.02%
Month over month (MoM)
-4.81%
Year to date (YTD)
-25.73%
Year over year (YoY)
-24.31%
GENTS: GENTAŞ DEKORATİF YÜZEYLER SANAYİ VE TİCARET A.Ş. Historical Data
2019 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 0.2868
CLOSE 0.2864
Low
LOW 0.205
High
HIGH 0.4344
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2019 | 0.2665 | 0.2695 | 0.262 | 0.265 |
| 01/02/2019 | 0.262 | 0.265 | 0.2499 | 0.256 |
| 01/03/2019 | 0.2576 | 0.2589 | 0.2545 | 0.2576 |
| 01/06/2019 | 0.2589 | 0.2605 | 0.256 | 0.2576 |
| 01/07/2019 | 0.2589 | 0.2605 | 0.2545 | 0.2605 |
| 01/08/2019 | 0.2605 | 0.265 | 0.2589 | 0.262 |
| 01/09/2019 | 0.2634 | 0.271 | 0.2605 | 0.268 |
| 01/10/2019 | 0.268 | 0.2725 | 0.265 | 0.268 |
| 01/13/2019 | 0.2665 | 0.268 | 0.262 | 0.2665 |
| 01/14/2019 | 0.2665 | 0.271 | 0.265 | 0.2665 |
| 01/15/2019 | 0.268 | 0.2725 | 0.262 | 0.268 |
| 01/16/2019 | 0.268 | 0.2755 | 0.2665 | 0.271 |
| 01/17/2019 | 0.271 | 0.2784 | 0.271 | 0.2755 |
| 01/20/2019 | 0.277 | 0.2889 | 0.2755 | 0.2784 |
| 01/21/2019 | 0.2784 | 0.2844 | 0.2755 | 0.277 |
| 01/22/2019 | 0.2784 | 0.2889 | 0.277 | 0.2875 |
| 01/23/2019 | 0.2875 | 0.2919 | 0.2831 | 0.2859 |
| 01/24/2019 | 0.2875 | 0.2875 | 0.277 | 0.2799 |
| 01/27/2019 | 0.2815 | 0.2831 | 0.2755 | 0.277 |
| 01/28/2019 | 0.2784 | 0.2815 | 0.277 | 0.2799 |
| 01/29/2019 | 0.2815 | 0.3039 | 0.2799 | 0.2965 |
| 01/30/2019 | 0.3128 | 0.3204 | 0.2949 | 0.2994 |
| 01/31/2019 | 0.3009 | 0.3025 | 0.2889 | 0.2919 |
| 02/03/2019 | 0.2919 | 0.2949 | 0.2859 | 0.2905 |
| 02/04/2019 | 0.2934 | 0.2949 | 0.2844 | 0.2875 |
| 02/05/2019 | 0.2875 | 0.2889 | 0.2815 | 0.2859 |
| 02/06/2019 | 0.2859 | 0.2889 | 0.2844 | 0.2859 |
| 02/07/2019 | 0.2859 | 0.2905 | 0.2784 | 0.2815 |
| 02/10/2019 | 0.2831 | 0.2889 | 0.2799 | 0.2859 |
| 02/11/2019 | 0.2859 | 0.2934 | 0.2844 | 0.2875 |
| 02/12/2019 | 0.2889 | 0.2934 | 0.2799 | 0.2799 |
| 02/13/2019 | 0.2815 | 0.2949 | 0.2784 | 0.2919 |
| 02/14/2019 | 0.2919 | 0.2994 | 0.2815 | 0.2844 |
| 02/17/2019 | 0.2875 | 0.2889 | 0.2815 | 0.2815 |
| 02/18/2019 | 0.2815 | 0.2844 | 0.277 | 0.2815 |
| 02/19/2019 | 0.2815 | 0.2875 | 0.2815 | 0.2844 |
| 02/20/2019 | 0.2859 | 0.2889 | 0.2844 | 0.2859 |
| 02/21/2019 | 0.2875 | 0.2889 | 0.2844 | 0.2875 |
| 02/24/2019 | 0.2905 | 0.2965 | 0.2889 | 0.2949 |
| 02/25/2019 | 0.2979 | 0.3069 | 0.2979 | 0.3054 |
| 02/26/2019 | 0.3054 | 0.3099 | 0.2979 | 0.2979 |
| 02/27/2019 | 0.3009 | 0.3039 | 0.2965 | 0.2994 |
| 02/28/2019 | 0.2994 | 0.3009 | 0.2905 | 0.2934 |
| 03/03/2019 | 0.2965 | 0.3039 | 0.2949 | 0.3009 |
| 03/04/2019 | 0.3039 | 0.3039 | 0.2965 | 0.3009 |
| 03/05/2019 | 0.3009 | 0.3025 | 0.2949 | 0.2949 |
| 03/06/2019 | 0.2965 | 0.3115 | 0.2949 | 0.3039 |
| 03/07/2019 | 0.3039 | 0.3084 | 0.2905 | 0.3025 |
| 03/10/2019 | 0.3069 | 0.3128 | 0.2934 | 0.2934 |
| 03/11/2019 | 0.2949 | 0.2979 | 0.2905 | 0.2934 |
| 03/12/2019 | 0.2949 | 0.3054 | 0.2934 | 0.3025 |
| 03/13/2019 | 0.3025 | 0.3039 | 0.2965 | 0.2979 |
| 03/14/2019 | 0.3009 | 0.3128 | 0.2994 | 0.3069 |
| 03/17/2019 | 0.3115 | 0.3144 | 0.3069 | 0.3115 |
| 03/18/2019 | 0.3115 | 0.3115 | 0.3054 | 0.3054 |
| 03/19/2019 | 0.3054 | 0.3084 | 0.2965 | 0.2965 |
| 03/20/2019 | 0.2994 | 0.316 | 0.2994 | 0.3009 |
| 03/21/2019 | 0.3025 | 0.3039 | 0.2831 | 0.2875 |
| 03/24/2019 | 0.2889 | 0.2905 | 0.2739 | 0.2831 |
| 03/25/2019 | 0.2859 | 0.2875 | 0.2799 | 0.2815 |
| 03/26/2019 | 0.2831 | 0.2875 | 0.271 | 0.2815 |
| 03/27/2019 | 0.2815 | 0.2875 | 0.2739 | 0.2784 |
| 03/28/2019 | 0.2799 | 0.2815 | 0.277 | 0.2799 |
| 03/31/2019 | 0.2815 | 0.2875 | 0.277 | 0.2799 |
| 04/01/2019 | 0.2799 | 0.2859 | 0.2784 | 0.2815 |
| 04/02/2019 | 0.2831 | 0.2875 | 0.2815 | 0.2831 |
| 04/03/2019 | 0.2831 | 0.2859 | 0.2799 | 0.2844 |
| 04/04/2019 | 0.2859 | 0.2919 | 0.2831 | 0.2889 |
| 04/07/2019 | 0.2905 | 0.2949 | 0.2859 | 0.2859 |
| 04/08/2019 | 0.2889 | 0.2905 | 0.2859 | 0.2875 |
| 04/09/2019 | 0.2919 | 0.2919 | 0.2784 | 0.2799 |
| 04/10/2019 | 0.2799 | 0.2815 | 0.2755 | 0.277 |
| 04/11/2019 | 0.2755 | 0.2799 | 0.2695 | 0.277 |
| 04/14/2019 | 0.2755 | 0.2844 | 0.2755 | 0.2784 |
| 04/15/2019 | 0.277 | 0.2815 | 0.2755 | 0.2784 |
| 04/16/2019 | 0.2799 | 0.2831 | 0.2755 | 0.2784 |
| 04/17/2019 | 0.2784 | 0.2859 | 0.277 | 0.2844 |
| 04/18/2019 | 0.2859 | 0.2875 | 0.2815 | 0.2831 |
| 04/21/2019 | 0.2844 | 0.2889 | 0.2815 | 0.2859 |
| 04/23/2019 | 0.2875 | 0.2905 | 0.2799 | 0.2831 |
| 04/24/2019 | 0.2831 | 0.2831 | 0.271 | 0.2755 |
| 04/25/2019 | 0.277 | 0.2784 | 0.265 | 0.2665 |
| 04/28/2019 | 0.268 | 0.2695 | 0.2605 | 0.2634 |
| 04/29/2019 | 0.265 | 0.2665 | 0.262 | 0.2665 |
| 05/01/2019 | 0.2665 | 0.2695 | 0.2605 | 0.262 |
| 05/02/2019 | 0.2634 | 0.268 | 0.262 | 0.265 |
| 05/05/2019 | 0.2634 | 0.2634 | 0.2516 | 0.256 |
| 05/06/2019 | 0.2499 | 0.2589 | 0.2486 | 0.2589 |
| 05/07/2019 | 0.2589 | 0.2634 | 0.2545 | 0.2576 |
| 05/08/2019 | 0.2589 | 0.2605 | 0.2499 | 0.2531 |
| 05/09/2019 | 0.2545 | 0.2576 | 0.2516 | 0.2545 |
| 05/12/2019 | 0.2366 | 0.238 | 0.2245 | 0.2336 |
| 05/13/2019 | 0.2336 | 0.235 | 0.2276 | 0.2336 |
| 05/14/2019 | 0.232 | 0.2336 | 0.2231 | 0.2245 |
| 05/15/2019 | 0.2245 | 0.2276 | 0.2156 | 0.2171 |
| 05/16/2019 | 0.2156 | 0.2186 | 0.2141 | 0.2171 |
| 05/19/2019 | 0.2186 | 0.2411 | 0.2171 | 0.2245 |
| 05/20/2019 | 0.2245 | 0.226 | 0.2111 | 0.2141 |
| 05/21/2019 | 0.2126 | 0.2141 | 0.2082 | 0.2082 |
| 05/22/2019 | 0.2067 | 0.2111 | 0.205 | 0.2095 |
| 05/23/2019 | 0.2111 | 0.2216 | 0.2095 | 0.2171 |
| 05/26/2019 | 0.2186 | 0.2216 | 0.2141 | 0.2156 |
| 05/27/2019 | 0.2186 | 0.2201 | 0.2171 | 0.2186 |
| 05/28/2019 | 0.2216 | 0.232 | 0.2171 | 0.232 |
| 05/29/2019 | 0.2336 | 0.235 | 0.226 | 0.2305 |
| 05/30/2019 | 0.2405 | 0.242 | 0.234 | 0.2405 |
| 06/02/2019 | 0.242 | 0.242 | 0.2357 | 0.2373 |
| 06/06/2019 | 0.2373 | 0.2436 | 0.2357 | 0.2405 |
| 06/09/2019 | 0.242 | 0.2546 | 0.2405 | 0.2546 |
| 06/10/2019 | 0.2531 | 0.2531 | 0.242 | 0.2452 |
| 06/11/2019 | 0.2468 | 0.2484 | 0.2388 | 0.2405 |
| 06/12/2019 | 0.2405 | 0.2405 | 0.2293 | 0.2325 |
| 06/13/2019 | 0.2325 | 0.2357 | 0.2293 | 0.2325 |
| 06/16/2019 | 0.2325 | 0.2388 | 0.2293 | 0.2357 |
| 06/17/2019 | 0.2357 | 0.2405 | 0.234 | 0.2388 |
| 06/18/2019 | 0.2373 | 0.2405 | 0.234 | 0.2357 |
| 06/19/2019 | 0.2373 | 0.2436 | 0.2373 | 0.2373 |
| 06/20/2019 | 0.2373 | 0.2388 | 0.234 | 0.2373 |
| 06/23/2019 | 0.2405 | 0.2405 | 0.2357 | 0.2357 |
| 06/24/2019 | 0.2373 | 0.2436 | 0.2373 | 0.2436 |
| 06/25/2019 | 0.2452 | 0.2499 | 0.2436 | 0.2452 |
| 06/26/2019 | 0.2468 | 0.2515 | 0.2468 | 0.2468 |
| 06/27/2019 | 0.2594 | 0.261 | 0.2484 | 0.2499 |
| 06/30/2019 | 0.2531 | 0.261 | 0.2515 | 0.2579 |
| 07/01/2019 | 0.2594 | 0.2658 | 0.2563 | 0.2658 |
| 07/02/2019 | 0.2703 | 0.2703 | 0.2606 | 0.2606 |
| 07/03/2019 | 0.2606 | 0.2626 | 0.2548 | 0.2587 |
| 07/04/2019 | 0.2587 | 0.2626 | 0.253 | 0.2606 |
| 07/07/2019 | 0.2548 | 0.2626 | 0.251 | 0.2606 |
| 07/08/2019 | 0.2606 | 0.2626 | 0.2472 | 0.2472 |
| 07/09/2019 | 0.2472 | 0.2568 | 0.2375 | 0.2489 |
| 07/10/2019 | 0.251 | 0.2587 | 0.2489 | 0.2548 |
| 07/11/2019 | 0.2548 | 0.2568 | 0.2433 | 0.2472 |
| 07/15/2019 | 0.2489 | 0.2568 | 0.2489 | 0.253 |
| 07/16/2019 | 0.253 | 0.2587 | 0.2489 | 0.2568 |
| 07/17/2019 | 0.2568 | 0.2644 | 0.2548 | 0.2644 |
| 07/18/2019 | 0.2644 | 0.2703 | 0.2626 | 0.2644 |
| 07/21/2019 | 0.2664 | 0.2703 | 0.2606 | 0.2626 |
| 07/22/2019 | 0.2644 | 0.2703 | 0.2626 | 0.2664 |
| 07/23/2019 | 0.2664 | 0.2703 | 0.2606 | 0.2664 |
| 07/24/2019 | 0.2664 | 0.2683 | 0.2626 | 0.2644 |
| 07/25/2019 | 0.2664 | 0.2683 | 0.2644 | 0.2644 |
| 07/28/2019 | 0.2664 | 0.2741 | 0.2644 | 0.2741 |
| 07/29/2019 | 0.276 | 0.2877 | 0.2741 | 0.2799 |
| 07/30/2019 | 0.2799 | 0.2877 | 0.2799 | 0.2799 |
| 07/31/2019 | 0.278 | 0.2819 | 0.2722 | 0.278 |
| 08/01/2019 | 0.276 | 0.278 | 0.2703 | 0.2722 |
| 08/04/2019 | 0.2722 | 0.276 | 0.2703 | 0.2722 |
| 08/05/2019 | 0.2722 | 0.278 | 0.2722 | 0.2722 |
| 08/06/2019 | 0.2722 | 0.2741 | 0.2606 | 0.2644 |
| 08/07/2019 | 0.2664 | 0.2664 | 0.2587 | 0.2606 |
| 08/08/2019 | 0.2606 | 0.2683 | 0.2606 | 0.2664 |
| 08/14/2019 | 0.2644 | 0.2644 | 0.2587 | 0.2626 |
| 08/15/2019 | 0.2626 | 0.2664 | 0.2606 | 0.2606 |
| 08/18/2019 | 0.2626 | 0.2664 | 0.2606 | 0.2606 |
| 08/19/2019 | 0.2626 | 0.2683 | 0.2606 | 0.2664 |
| 08/20/2019 | 0.2644 | 0.2664 | 0.2587 | 0.2606 |
| 08/21/2019 | 0.2626 | 0.2644 | 0.2587 | 0.2644 |
| 08/22/2019 | 0.2644 | 0.2683 | 0.2606 | 0.2606 |
| 08/25/2019 | 0.2587 | 0.2644 | 0.2568 | 0.2606 |
| 08/26/2019 | 0.2644 | 0.2644 | 0.2587 | 0.2587 |
| 08/27/2019 | 0.2606 | 0.2626 | 0.2587 | 0.2626 |
| 08/28/2019 | 0.2626 | 0.2644 | 0.2606 | 0.2626 |
| 09/01/2019 | 0.2626 | 0.2664 | 0.2606 | 0.2664 |
| 09/02/2019 | 0.2664 | 0.2741 | 0.2644 | 0.2703 |
| 09/03/2019 | 0.2703 | 0.2799 | 0.2703 | 0.2741 |
| 09/04/2019 | 0.276 | 0.2799 | 0.2683 | 0.2683 |
| 09/05/2019 | 0.2703 | 0.2703 | 0.2626 | 0.2626 |
| 09/08/2019 | 0.2644 | 0.276 | 0.2644 | 0.2703 |
| 09/09/2019 | 0.2703 | 0.2799 | 0.2683 | 0.278 |
| 09/10/2019 | 0.2799 | 0.2837 | 0.2722 | 0.276 |
| 09/11/2019 | 0.278 | 0.2819 | 0.2722 | 0.276 |
| 09/12/2019 | 0.278 | 0.2857 | 0.276 | 0.2799 |
| 09/15/2019 | 0.278 | 0.2837 | 0.276 | 0.2799 |
| 09/16/2019 | 0.2799 | 0.2857 | 0.276 | 0.278 |
| 09/17/2019 | 0.2799 | 0.2992 | 0.276 | 0.2895 |
| 09/18/2019 | 0.2916 | 0.2973 | 0.2819 | 0.2819 |
| 09/19/2019 | 0.2837 | 0.2837 | 0.2722 | 0.2722 |
| 09/22/2019 | 0.2741 | 0.2741 | 0.2644 | 0.2664 |
| 09/23/2019 | 0.2703 | 0.276 | 0.2683 | 0.2741 |
| 09/24/2019 | 0.276 | 0.2799 | 0.276 | 0.278 |
| 09/25/2019 | 0.278 | 0.2819 | 0.2722 | 0.2722 |
| 09/26/2019 | 0.2741 | 0.278 | 0.2722 | 0.276 |
| 09/29/2019 | 0.278 | 0.2819 | 0.276 | 0.2799 |
| 09/30/2019 | 0.2819 | 0.2837 | 0.2722 | 0.2741 |
| 10/01/2019 | 0.276 | 0.2895 | 0.2722 | 0.2877 |
| 10/02/2019 | 0.2895 | 0.2916 | 0.2799 | 0.2819 |
| 10/03/2019 | 0.2837 | 0.2895 | 0.2799 | 0.2837 |
| 10/06/2019 | 0.2837 | 0.2934 | 0.2799 | 0.2837 |
| 10/07/2019 | 0.2819 | 0.2819 | 0.2722 | 0.278 |
| 10/08/2019 | 0.278 | 0.278 | 0.2683 | 0.2703 |
| 10/09/2019 | 0.2703 | 0.2722 | 0.2587 | 0.2644 |
| 10/10/2019 | 0.2644 | 0.2741 | 0.2644 | 0.2722 |
| 10/13/2019 | 0.2664 | 0.2703 | 0.2548 | 0.2683 |
| 10/14/2019 | 0.2741 | 0.2741 | 0.2683 | 0.2703 |
| 10/15/2019 | 0.2683 | 0.303 | 0.2664 | 0.2877 |
| 10/16/2019 | 0.2895 | 0.3011 | 0.2819 | 0.2916 |
| 10/17/2019 | 0.2992 | 0.3011 | 0.2934 | 0.2954 |
| 10/20/2019 | 0.3011 | 0.307 | 0.2954 | 0.2992 |
| 10/21/2019 | 0.3011 | 0.303 | 0.2916 | 0.2934 |
| 10/22/2019 | 0.2973 | 0.3108 | 0.2973 | 0.303 |
| 10/23/2019 | 0.303 | 0.3108 | 0.303 | 0.305 |
| 10/24/2019 | 0.305 | 0.307 | 0.3011 | 0.305 |
| 10/27/2019 | 0.307 | 0.3089 | 0.305 | 0.3089 |
| 10/29/2019 | 0.3089 | 0.3146 | 0.303 | 0.303 |
| 10/30/2019 | 0.303 | 0.307 | 0.2992 | 0.2992 |
| 10/31/2019 | 0.2992 | 0.303 | 0.2973 | 0.3011 |
| 11/03/2019 | 0.305 | 0.3089 | 0.303 | 0.305 |
| 11/04/2019 | 0.307 | 0.307 | 0.303 | 0.303 |
| 11/05/2019 | 0.305 | 0.307 | 0.3011 | 0.305 |
| 11/06/2019 | 0.305 | 0.3126 | 0.303 | 0.3089 |
| 11/07/2019 | 0.307 | 0.3167 | 0.307 | 0.3108 |
| 11/10/2019 | 0.3089 | 0.3089 | 0.2973 | 0.303 |
| 11/11/2019 | 0.303 | 0.3126 | 0.303 | 0.307 |
| 11/12/2019 | 0.307 | 0.3089 | 0.303 | 0.303 |
| 11/13/2019 | 0.303 | 0.307 | 0.2992 | 0.2992 |
| 11/14/2019 | 0.3011 | 0.3225 | 0.3011 | 0.3205 |
| 11/17/2019 | 0.3225 | 0.3398 | 0.3225 | 0.3377 |
| 11/18/2019 | 0.3398 | 0.3456 | 0.3321 | 0.3398 |
| 11/19/2019 | 0.3417 | 0.3591 | 0.3359 | 0.3475 |
| 11/20/2019 | 0.3475 | 0.3571 | 0.3377 | 0.3436 |
| 11/21/2019 | 0.3533 | 0.361 | 0.3436 | 0.3436 |
| 11/24/2019 | 0.3494 | 0.3552 | 0.3377 | 0.3417 |
| 11/25/2019 | 0.3417 | 0.3629 | 0.3377 | 0.3533 |
| 11/26/2019 | 0.3571 | 0.3629 | 0.3514 | 0.3533 |
| 11/27/2019 | 0.3571 | 0.3668 | 0.3514 | 0.361 |
| 11/28/2019 | 0.3629 | 0.3707 | 0.3571 | 0.361 |
| 12/01/2019 | 0.3629 | 0.3707 | 0.3591 | 0.3591 |
| 12/02/2019 | 0.3591 | 0.3784 | 0.3591 | 0.3668 |
| 12/03/2019 | 0.3687 | 0.3919 | 0.3687 | 0.3765 |
| 12/04/2019 | 0.3765 | 0.4015 | 0.3745 | 0.3977 |
| 12/05/2019 | 0.3996 | 0.4035 | 0.3842 | 0.39 |
| 12/08/2019 | 0.39 | 0.4035 | 0.39 | 0.3938 |
| 12/09/2019 | 0.3938 | 0.3958 | 0.3804 | 0.3861 |
| 12/10/2019 | 0.3861 | 0.4093 | 0.3842 | 0.3958 |
| 12/11/2019 | 0.4015 | 0.4073 | 0.3977 | 0.3996 |
| 12/12/2019 | 0.4015 | 0.4035 | 0.3919 | 0.3919 |
| 12/15/2019 | 0.3919 | 0.3958 | 0.388 | 0.3938 |
| 12/16/2019 | 0.3958 | 0.3996 | 0.3861 | 0.388 |
| 12/17/2019 | 0.3861 | 0.3958 | 0.3804 | 0.3919 |
| 12/18/2019 | 0.3996 | 0.4073 | 0.3977 | 0.3977 |
| 12/19/2019 | 0.4015 | 0.4054 | 0.3958 | 0.3977 |
| 12/22/2019 | 0.3977 | 0.4209 | 0.3977 | 0.419 |
| 12/23/2019 | 0.4228 | 0.4344 | 0.4151 | 0.419 |
| 12/24/2019 | 0.419 | 0.4209 | 0.4131 | 0.4169 |
| 12/25/2019 | 0.4169 | 0.4286 | 0.4035 | 0.4131 |
| 12/26/2019 | 0.4151 | 0.4247 | 0.4112 | 0.419 |
| 12/29/2019 | 0.4209 | 0.4305 | 0.419 | 0.4286 |
| 12/30/2019 | 0.4286 | 0.4324 | 0.4209 | 0.4228 |