Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GENTAŞ DEKORATİF YÜZEYLER SANAYİ VE TİCARET A.Ş. logo
GENTS
GENTAŞ DEKORATİF YÜZEYLER SANAYİ VE TİCARET A.Ş.
14:09:12
6.97 ₺
-0.030 (%-0.43)
Previous Close: 7·
Volatility: 2.000
Day Low₺6.88
Day High₺7.02
Bid6.96
Ask6.97

Market Data

Spot Rate
B:6.96
A:6.97
Week over week (WoW)
+1.60%
Month over month (MoM)
-4.26%
Year to date (YTD)
-25.30%
Year over year (YoY)
-23.87%
Overview
Technicals
Financial Statements
Comments
Archive

GENTS: GENTAŞ DEKORATİF YÜZEYLER SANAYİ VE TİCARET A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 8.8702
CLOSE 8.8153

Low

LOW 6.34

High

HIGH 13.3489
DATEOPENHIGHLOWCLOSE
01/01/20269.46779.69319.26199.3795
01/04/20269.40899.59519.21299.2913
01/05/20269.29139.45799.11499.3109
01/06/20269.389310.16369.32079.8793
01/07/20269.957810.37929.810710.0656
01/08/202610.14410.25189.51679.6735
01/11/20269.80099.84019.45799.4775
01/12/20269.47759.80099.24239.7813
01/13/20269.84999.9489.66379.8107
01/14/20269.879310.72229.879310.6928
01/15/202610.751611.761110.751611.7611
01/18/202611.996312.643211.574912.4864
01/19/202612.368813.348912.368813.0548
01/20/202613.054813.290112.202212.751
01/21/202612.809812.986212.417812.6236
01/22/202612.711812.907812.496212.6922
01/25/202612.692213.309711.839512.3492
01/26/202612.545212.643212.074812.4374
01/27/202612.45712.643212.251212.2904
01/28/202612.290412.50611.957112.3786
01/29/202612.417812.75112.143412.3492
02/01/202612.466812.584411.976712.065
02/02/202612.074812.21210.888810.8888
02/03/202610.663411.398510.643811.0653
02/04/202611.065311.065310.300810.5458
02/05/202610.38910.65369.987210.1244
02/08/202610.24210.63410.19310.2714
02/09/202610.38910.918210.300810.7026
02/10/202610.68310.68310.016610.046
02/11/202610.065610.25189.928310.1146
02/12/202610.114610.3899.693110.046
02/15/202610.14410.18329.95789.9578
02/16/20269.967610.0959.76179.7617
02/17/20269.82059.90879.48739.4873
02/18/20269.58539.62458.80128.8208
02/19/20268.91899.23258.84049.1149
02/22/20269.16399.54619.16399.3599
02/23/20269.42859.58539.27179.4677
02/24/20269.46779.46779.11499.3893
02/25/20269.634310.32049.60499.7029
02/26/20269.70299.78139.19339.1933
03/01/20268.28189.17378.28189.1149
03/02/20269.16399.68339.00719.2619
03/03/20269.28159.48739.11499.1247
03/04/20269.23259.80099.16399.6147
03/05/20269.70299.71279.01699.0365
03/08/20268.96799.03658.55628.8012
03/09/20268.91899.04638.8118.9287
03/10/20269.06599.13458.6648.6836
03/11/20268.68368.89938.57588.7424
03/12/20268.74248.80128.43868.4386
03/15/20268.44848.6158.10548.1054
03/16/20268.3218.50728.15448.1642
03/17/20268.23288.24267.91927.9486
03/18/20267.94868.2727.88988.2132
03/22/20268.18388.18387.72317.9878
03/23/20267.98788.13487.63497.6741
03/24/20267.78197.81137.60557.6643
03/25/20267.72317.76237.50757.5467
03/26/20267.56637.62517.25277.2527
03/29/20267.35077.9787.18417.978
03/30/20268.16428.62488.13488.3504
03/31/20268.42888.54648.28188.4092
04/01/20268.45828.72288.42888.4876
04/02/20268.50728.52687.9788.1544
04/05/20268.19368.67388.15448.174
04/06/20268.20348.2727.9297.929
04/07/20268.13488.23288.0278.076
04/08/20268.0768.13487.88987.929
04/09/20267.98788.05647.84077.8898
04/12/20268.03688.05647.67417.8996
04/13/20267.90948.0767.11557.1155
04/14/20266.75287.28216.71367.1547
04/15/20267.23317.32136.81176.8607
04/16/20266.90977.06656.82157.0469
04/19/20266.99797.38996.95877.1939
04/20/20267.23317.50757.17437.3997
04/21/20267.50757.54677.09597.1939
04/23/20267.20377.82117.13517.7231
04/26/20267.85058.03687.56637.5663
04/27/20267.59577.78197.59577.7329
04/28/20267.75257.9787.74277.8309
04/29/20267.84077.9787.73297.7819
05/03/20267.90948.05647.83097.8996
05/04/20267.93888.05647.86048.0368
05/05/20268.08588.29168.0278.2328
05/06/20268.23288.37988.1748.3308
05/07/20268.31128.60528.2728.5562
05/10/20268.77188.89938.59548.7718
05/11/20268.79148.84048.50728.7032
05/12/20268.73268.75228.1258.2426
05/13/20268.24268.28187.9788.0368
05/14/20267.98788.0277.71337.88
05/17/20267.88987.91927.69377.7231
05/19/20267.87.967.577.6
05/20/20267.77.76.946.94
05/21/20266.817.226.757.22
05/24/20267.257.317.157.29
05/25/20267.337.347.167.28
05/31/20267.37.77.37.48
06/01/20267.57.747.477.74
06/02/20267.747.747.287.28
06/03/20267.337.447.127.17
06/04/20267.177.336.846.95
06/07/20266.947.036.857
06/08/20267.077.16.826.83
06/09/20266.826.876.576.58
06/10/20266.516.626.346.52
06/11/20266.666.966.536.86
06/14/20267.027.226.947.13
06/15/20267.227.226.986.98
06/16/20267.017.046.866.87
06/17/20266.877.036.847
06/18/20266.957.026.886.97