Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GARANTİ FAKTORİNG A.Ş. logo
GARFA
GARANTİ FAKTORİNG A.Ş.
15:10:00
31.82 ₺
-0.020 (%-0.06)
Previous Close: 31.84·
Volatility: 5.530
Day Low₺30.32
Day High₺32.08
Bid31.82
Ask31.84

Market Data

Spot Rate
B:31.82
A:31.84
Week over week (WoW)
+0.95%
Month over month (MoM)
+6.42%
Year to date (YTD)
+14.54%
Year over year (YoY)
+37.16%
Overview
Technicals
Financial Statements
Comments
Archive

GARFA: GARANTİ FAKTORİNG A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 28.917
CLOSE 28.907

Low

LOW 24.62

High

HIGH 37.5
DATEOPENHIGHLOWCLOSE
01/01/202627.7429.227.1227.44
01/04/202627.4427.8427.0627.14
01/05/202627.1627.426.9627.14
01/06/202627.0627.727.0627.3
01/07/202627.327.4226.3627.06
01/08/202626.9828.626.9228.1
01/11/202628.128.3227.0627.74
01/12/202627.7430.527.7430.5
01/13/202630.5631.9429.729.7
01/14/202629.523028.0629.54
01/15/202629.5430.2629.0829.58
01/18/202629.5829.8428.9229.1
01/19/202629.130.529.0229.54
01/20/202629.629.728.528.86
01/21/202628.8629.6628.7429.14
01/22/202629.143028.929.7
01/25/202629.9430.3629.4230.06
01/26/202629.9230.1229.2429.4
01/27/202629.429.5629.229.3
01/28/202629.330.1228.530.1
01/29/202630.532.0429.131.5
02/01/202630.983130.230.34
02/02/202630.6630.6629.8630.26
02/03/202630.230.229.7429.74
02/04/202629.6429.928.1628.66
02/05/202628.528.6428.0228.62
02/08/202628.6228.9628.3828.62
02/09/202628.6629.0828.328.72
02/10/202628.629.0228.4428.96
02/11/202628.9829.2628.729.24
02/12/202629.2829.5428.9229.08
02/15/202629.1229.6629.1229.36
02/16/202629.3830.529.1630.04
02/17/202630.1233.0429.9831.24
02/18/202631.3231.622929.2
02/19/202629.229.9828.429.2
02/22/202629.6630.7428.829.62
02/23/202629.7429.862929.06
02/24/202629.0829.227.9628
02/25/2026282827.2827.82
02/26/202627.7228.2827.1227.36
03/01/202625.0626.4625.0226.2
03/02/202626.0226.5825.8626.02
03/03/202626.1226.4425.8825.94
03/04/202626.0626.6426.0626.46
03/05/202626.426.5825.7825.78
03/08/202625.425.5624.6225.42
03/09/202626.0226.4825.826.38
03/10/202626.426.8426.1826.32
03/11/202626.2627.1626.1626.4
03/12/202626.4826.525.7426
03/15/20262626.4225.8225.86
03/16/202625.9426.825.9426.7
03/17/202627.3827.3826.4826.78
03/18/202626.727.326.627.14
03/22/202626.9828.9626.7628.06
03/23/202628.0628.1426.6826.72
03/24/202626.827.0226.3226.44
03/25/202626.4427.926.0226.02
03/26/202626.2426.625.7626.04
03/29/202626.2626.7225.7626.36
03/30/202626.3627.226.0626.26
03/31/202626.6626.926.5426.66
04/01/202626.3227.3226.3227.2
04/02/202627.1827.2626.526.58
04/05/202626.5827.6426.5827.48
04/06/202627.4827.726.6426.7
04/07/202628.9628.9627.5227.6
04/08/202627.6427.9827.1627.16
04/09/202627.2228.0427.2227.92
04/12/202627.727.726.3427.2
04/13/202627.52827.527.9
04/14/202627.9428.327.7428.16
04/15/202628.2428.627.9228.24
04/16/202628.329.0828.329.06
04/19/202628.728.8428.528.56
04/20/202628.5828.927.8427.84
04/21/20262829.762828.34
04/23/202628.428.5627.7227.98
04/26/202628.0428.3227.6828.14
04/27/202628.1428.1627.5427.56
04/28/202628.9830.328.4228.7
04/29/202628.5828.627.1828.12
05/03/202628.2430.0828.2429.7
05/04/202629.5230.0228.929.32
05/05/202629.630.0629.2629.9
05/06/202629.9830.4429.7429.88
05/07/202629.9630.7429.8230.16
05/10/202630.1831.0430.1830.4
05/11/202630.3431.3830.2630.6
05/12/202630.633.4230.232.5
05/13/202632.5234.9632.332.92
05/14/202633.535.931.8435.66
05/17/202635.6637.533.5233.84
05/19/202633.233.8230.6830.7
05/20/202630.723227.8627.86
05/21/202627.8629.3427.7829.14
05/24/202629.2430.9829.2430.56
05/25/202630.5630.929.129.9
05/31/202630.1831.943031.3
06/01/202631.332.2430.8431.18
06/02/202631.1831.4830.2830.28
06/03/202630.3431.2230.1230.28
06/04/202630.3432.930.0232.8
06/07/202632.833.2631.3832.16
06/08/202632.1632.3430.930.94
06/09/20263132.3830.732.3
06/10/202632.1633.2831.131.5
06/11/20263232.3231.4831.52
06/14/202632.232.931.6632.64
06/15/202632.633.0431.9632.04
06/16/202632.0432.7832.0432.28
06/17/202632.4632.731.6831.84
06/18/202631.6432.0830.3231.82