GARFA
GARANTİ FAKTORİNG A.Ş.
15:10:00
31.82 ₺
-0.020 (%-0.06)
Previous Close: 31.84·
Volatility: 5.530
Day Low₺30.32
Day High₺32.08
Market Data
Spot Rate
B:31.82
A:31.84
Week over week (WoW)
+0.95%
Month over month (MoM)
+6.42%
Year to date (YTD)
+14.54%
Year over year (YoY)
+37.16%
GARFA: GARANTİ FAKTORİNG A.Ş. Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 9.5673
CLOSE 9.5672
Low
LOW 3.74
High
HIGH 19.32
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 5.376 | 5.808 | 5.164 | 5.8 |
| 01/02/2023 | 5.8 | 5.8 | 5.4 | 5.492 |
| 01/03/2023 | 5.492 | 5.592 | 5.24 | 5.28 |
| 01/04/2023 | 5.28 | 5.388 | 4.752 | 4.804 |
| 01/05/2023 | 4.7 | 5.124 | 4.504 | 5.048 |
| 01/08/2023 | 5.04 | 5.084 | 4.572 | 4.9 |
| 01/09/2023 | 4.9 | 4.9 | 4.656 | 4.716 |
| 01/10/2023 | 4.836 | 4.852 | 4.38 | 4.38 |
| 01/11/2023 | 4.38 | 4.56 | 4.024 | 4.472 |
| 01/12/2023 | 4.472 | 4.676 | 4.36 | 4.48 |
| 01/15/2023 | 4.512 | 4.704 | 4.48 | 4.7 |
| 01/16/2023 | 4.696 | 4.696 | 4.488 | 4.676 |
| 01/17/2023 | 4.708 | 4.856 | 4.632 | 4.652 |
| 01/18/2023 | 4.624 | 4.752 | 4.592 | 4.636 |
| 01/19/2023 | 4.6 | 4.724 | 4.6 | 4.68 |
| 01/22/2023 | 4.696 | 4.752 | 4.584 | 4.644 |
| 01/23/2023 | 4.644 | 4.68 | 4.412 | 4.5 |
| 01/24/2023 | 4.596 | 4.776 | 4.504 | 4.724 |
| 01/25/2023 | 4.684 | 5.192 | 4.604 | 5.048 |
| 01/26/2023 | 5.204 | 5.404 | 5.016 | 5.232 |
| 01/29/2023 | 5.228 | 5.34 | 4.968 | 5.048 |
| 01/30/2023 | 5.172 | 5.22 | 4.896 | 4.896 |
| 01/31/2023 | 4.9 | 4.98 | 4.476 | 4.476 |
| 02/01/2023 | 4.472 | 4.48 | 4.032 | 4.216 |
| 02/02/2023 | 4.256 | 4.5 | 4.256 | 4.48 |
| 02/05/2023 | 4.16 | 4.432 | 4.08 | 4.38 |
| 02/06/2023 | 4.1 | 4.38 | 3.942 | 3.942 |
| 02/14/2023 | 3.822 | 4.336 | 3.74 | 4.336 |
| 02/15/2023 | 4.596 | 4.596 | 3.904 | 4.04 |
| 02/16/2023 | 3.98 | 4 | 3.816 | 3.942 |
| 02/19/2023 | 3.944 | 4.252 | 3.94 | 4.24 |
| 02/20/2023 | 4.156 | 4.48 | 4.1 | 4.24 |
| 02/21/2023 | 4.24 | 4.24 | 3.816 | 4 |
| 02/22/2023 | 3.96 | 4.2 | 3.94 | 3.984 |
| 02/23/2023 | 3.96 | 4.38 | 3.936 | 4.38 |
| 02/26/2023 | 4.34 | 4.816 | 4.124 | 4.816 |
| 02/27/2023 | 5.2 | 5.288 | 4.94 | 5.052 |
| 02/28/2023 | 4.996 | 5.088 | 4.768 | 4.984 |
| 03/01/2023 | 4.952 | 4.952 | 4.488 | 4.648 |
| 03/02/2023 | 4.6 | 4.66 | 4.2 | 4.592 |
| 03/05/2023 | 4.58 | 4.8 | 4.432 | 4.668 |
| 03/06/2023 | 4.704 | 4.72 | 4.524 | 4.524 |
| 03/07/2023 | 4.52 | 4.716 | 4.452 | 4.616 |
| 03/08/2023 | 4.616 | 4.66 | 4.508 | 4.58 |
| 03/09/2023 | 4.58 | 4.616 | 4.472 | 4.56 |
| 03/12/2023 | 4.52 | 4.576 | 4.4 | 4.484 |
| 03/13/2023 | 4.46 | 4.632 | 4.4 | 4.524 |
| 03/14/2023 | 4.46 | 4.532 | 4.304 | 4.344 |
| 03/15/2023 | 4.356 | 4.48 | 4.3 | 4.384 |
| 03/16/2023 | 4.492 | 4.492 | 4.336 | 4.368 |
| 03/19/2023 | 4.36 | 4.36 | 4.176 | 4.196 |
| 03/20/2023 | 4.196 | 4.296 | 4.04 | 4.124 |
| 03/21/2023 | 4 | 4.304 | 4 | 4.256 |
| 03/22/2023 | 4.332 | 4.52 | 4.12 | 4.508 |
| 03/23/2023 | 4.48 | 4.508 | 4.34 | 4.376 |
| 03/26/2023 | 4.52 | 4.592 | 4.368 | 4.428 |
| 03/27/2023 | 4.428 | 4.488 | 4.244 | 4.268 |
| 03/28/2023 | 4.248 | 4.34 | 4.108 | 4.28 |
| 03/29/2023 | 4.28 | 4.328 | 4.12 | 4.24 |
| 03/30/2023 | 4.22 | 4.22 | 4.06 | 4.128 |
| 04/02/2023 | 4.08 | 4.104 | 3.932 | 4.044 |
| 04/03/2023 | 4.06 | 4.148 | 4 | 4.108 |
| 04/04/2023 | 4.1 | 4.224 | 4.072 | 4.192 |
| 04/05/2023 | 4.16 | 4.216 | 4.076 | 4.136 |
| 04/06/2023 | 4.136 | 4.24 | 4.1 | 4.12 |
| 04/09/2023 | 4.208 | 4.468 | 4.128 | 4.396 |
| 04/10/2023 | 4.396 | 4.6 | 4.3 | 4.36 |
| 04/11/2023 | 4.36 | 4.432 | 4.256 | 4.38 |
| 04/12/2023 | 4.38 | 4.708 | 4.324 | 4.56 |
| 04/13/2023 | 4.54 | 4.82 | 4.44 | 4.68 |
| 04/16/2023 | 4.68 | 4.796 | 4.484 | 4.592 |
| 04/17/2023 | 4.576 | 4.58 | 4.376 | 4.404 |
| 04/18/2023 | 4.404 | 4.472 | 4.308 | 4.4 |
| 04/19/2023 | 4.42 | 4.448 | 4.32 | 4.368 |
| 04/23/2023 | 4.368 | 4.4 | 4.328 | 4.34 |
| 04/24/2023 | 4.34 | 4.352 | 4.14 | 4.288 |
| 04/25/2023 | 4.276 | 4.292 | 4.064 | 4.18 |
| 04/26/2023 | 4.144 | 4.592 | 4.144 | 4.56 |
| 04/27/2023 | 4.536 | 4.536 | 4.332 | 4.42 |
| 05/01/2023 | 4.324 | 4.464 | 4.232 | 4.252 |
| 05/02/2023 | 4.124 | 4.228 | 3.944 | 4.028 |
| 05/03/2023 | 4.028 | 4.212 | 3.992 | 4.088 |
| 05/04/2023 | 4.14 | 4.14 | 3.934 | 4.012 |
| 05/07/2023 | 4.064 | 4.152 | 4 | 4.136 |
| 05/08/2023 | 4.1 | 4.22 | 4.036 | 4.12 |
| 05/09/2023 | 4.12 | 4.336 | 4.032 | 4.2 |
| 05/10/2023 | 4.076 | 4.484 | 4.076 | 4.436 |
| 05/11/2023 | 4.436 | 4.464 | 4.2 | 4.304 |
| 05/14/2023 | 4.276 | 4.292 | 4.104 | 4.188 |
| 05/15/2023 | 4.208 | 4.312 | 4.148 | 4.284 |
| 05/16/2023 | 4.276 | 4.46 | 4.18 | 4.404 |
| 05/17/2023 | 4.324 | 4.396 | 4.252 | 4.312 |
| 05/21/2023 | 4.312 | 4.492 | 4.22 | 4.252 |
| 05/22/2023 | 4.232 | 4.344 | 4.212 | 4.232 |
| 05/23/2023 | 4.284 | 4.404 | 4.236 | 4.38 |
| 05/24/2023 | 4.412 | 4.572 | 4.412 | 4.452 |
| 05/25/2023 | 4.452 | 4.504 | 4.324 | 4.5 |
| 05/28/2023 | 4.5 | 4.7 | 4.368 | 4.652 |
| 05/29/2023 | 4.652 | 4.78 | 4.584 | 4.696 |
| 05/30/2023 | 4.752 | 4.752 | 4.604 | 4.636 |
| 05/31/2023 | 4.636 | 4.904 | 4.584 | 4.788 |
| 06/01/2023 | 4.788 | 4.932 | 4.716 | 4.868 |
| 06/04/2023 | 4.888 | 5.024 | 4.764 | 4.836 |
| 06/05/2023 | 4.836 | 4.9 | 4.6 | 4.76 |
| 06/06/2023 | 4.76 | 4.836 | 4.68 | 4.8 |
| 06/07/2023 | 4.82 | 5.128 | 4.74 | 5.036 |
| 06/08/2023 | 5.088 | 5.28 | 5.024 | 5.24 |
| 06/11/2023 | 5.2 | 5.404 | 5.044 | 5.14 |
| 06/12/2023 | 5.14 | 5.14 | 4.808 | 4.808 |
| 06/13/2023 | 4.8 | 4.88 | 4.724 | 4.792 |
| 06/14/2023 | 4.792 | 5.268 | 4.728 | 5.268 |
| 06/15/2023 | 5.776 | 5.792 | 5.516 | 5.792 |
| 06/18/2023 | 6.34 | 6.368 | 5.872 | 6.368 |
| 06/19/2023 | 6 | 7.004 | 6 | 7.004 |
| 06/20/2023 | 7.36 | 7.588 | 6.66 | 6.712 |
| 06/21/2023 | 6.712 | 7.1 | 6.3 | 6.496 |
| 06/22/2023 | 6.496 | 7.08 | 6.176 | 6.96 |
| 06/25/2023 | 6.98 | 7.656 | 6.764 | 7.656 |
| 06/26/2023 | 7.936 | 8.42 | 7.936 | 8.42 |
| 07/02/2023 | 8.76 | 9.092 | 8.168 | 8.2 |
| 07/03/2023 | 8.2 | 8.6 | 7.792 | 7.792 |
| 07/04/2023 | 7.908 | 8.1 | 7.52 | 7.76 |
| 07/05/2023 | 7.76 | 7.88 | 7.528 | 7.62 |
| 07/06/2023 | 7.7 | 8.2 | 7.528 | 8.12 |
| 07/09/2023 | 8.172 | 8.6 | 7.804 | 8.04 |
| 07/10/2023 | 8.06 | 8.14 | 7.78 | 7.84 |
| 07/11/2023 | 7.84 | 8.624 | 7.62 | 8.624 |
| 07/12/2023 | 8.94 | 9.484 | 8.8 | 8.832 |
| 07/13/2023 | 8.84 | 9.08 | 8.292 | 8.564 |
| 07/16/2023 | 8.564 | 8.792 | 8.336 | 8.44 |
| 07/17/2023 | 8.46 | 8.516 | 7.616 | 7.696 |
| 07/18/2023 | 7.86 | 8 | 7.476 | 7.856 |
| 07/19/2023 | 7.92 | 8.276 | 7.74 | 8.2 |
| 07/20/2023 | 8.2 | 8.472 | 7.9 | 8.26 |
| 07/23/2023 | 8.4 | 8.404 | 7.98 | 7.988 |
| 07/24/2023 | 8 | 8.18 | 7.684 | 7.7 |
| 07/25/2023 | 7.7 | 8.468 | 7.7 | 8.18 |
| 07/26/2023 | 8.996 | 8.996 | 8.996 | 8.996 |
| 07/27/2023 | 9.64 | 9.892 | 9.4 | 9.892 |
| 07/30/2023 | 10.4 | 10.6 | 9.532 | 9.932 |
| 07/31/2023 | 9.98 | 10.92 | 9.576 | 10.92 |
| 08/01/2023 | 11.14 | 12.01 | 10.88 | 12.01 |
| 08/02/2023 | 12.4 | 13.21 | 11.8 | 12.26 |
| 08/03/2023 | 12.5 | 13.4 | 12.01 | 12.42 |
| 08/06/2023 | 12.6 | 12.98 | 12 | 12.33 |
| 08/07/2023 | 12.34 | 13.56 | 11.97 | 13.56 |
| 08/08/2023 | 13.84 | 14.91 | 13.7 | 14.91 |
| 08/09/2023 | 15.1 | 16.3 | 13.53 | 14.4 |
| 08/10/2023 | 14.4 | 15.48 | 13.76 | 14.74 |
| 08/13/2023 | 15.32 | 15.79 | 14.68 | 15.2 |
| 08/14/2023 | 15.67 | 15.67 | 14.3 | 14.62 |
| 08/15/2023 | 14.8 | 16.08 | 14.36 | 16.08 |
| 08/16/2023 | 16.08 | 17.68 | 15.89 | 17.68 |
| 08/17/2023 | 17.8 | 18.92 | 16.6 | 16.96 |
| 08/20/2023 | 16.92 | 18.09 | 15.84 | 16.9 |
| 08/21/2023 | 16.9 | 18.52 | 16.35 | 17.61 |
| 08/22/2023 | 17.69 | 18.1 | 16.57 | 16.91 |
| 08/23/2023 | 17.13 | 18.34 | 16 | 17.44 |
| 08/24/2023 | 17.8 | 18.84 | 17.16 | 17.8 |
| 08/27/2023 | 17.86 | 18.43 | 17.5 | 17.69 |
| 08/28/2023 | 17.69 | 19.32 | 17.34 | 18.06 |
| 08/30/2023 | 18.24 | 18.98 | 17.7 | 17.8 |
| 08/31/2023 | 18.06 | 18.06 | 17.3 | 17.5 |
| 09/03/2023 | 17.56 | 17.62 | 16.88 | 17.03 |
| 09/04/2023 | 17.03 | 17.73 | 16.45 | 16.9 |
| 09/05/2023 | 16.9 | 17.86 | 16.36 | 16.38 |
| 09/06/2023 | 16.38 | 17.2 | 15.78 | 16.86 |
| 09/07/2023 | 16.76 | 17.1 | 16.2 | 16.43 |
| 09/10/2023 | 16.43 | 16.58 | 15.75 | 15.97 |
| 09/11/2023 | 15.9 | 16.8 | 15.54 | 15.82 |
| 09/12/2023 | 15.8 | 16.66 | 14.73 | 14.78 |
| 09/13/2023 | 14.54 | 15.61 | 14.04 | 15.21 |
| 09/14/2023 | 15.22 | 15.44 | 14.63 | 15.2 |
| 09/17/2023 | 15.18 | 16.36 | 14.6 | 14.8 |
| 09/18/2023 | 14.3 | 15.39 | 14.3 | 15.2 |
| 09/19/2023 | 15.26 | 16.72 | 14.85 | 16.72 |
| 09/20/2023 | 17.2 | 18.39 | 16.39 | 18.05 |
| 09/21/2023 | 16.4 | 17.55 | 16.4 | 16.93 |
| 09/24/2023 | 17.2 | 17.33 | 16.3 | 16.68 |
| 09/25/2023 | 16.87 | 17 | 16.2 | 16.3 |
| 09/26/2023 | 16.5 | 16.6 | 15.67 | 15.67 |
| 09/27/2023 | 15.7 | 17.07 | 15.03 | 16.85 |
| 09/28/2023 | 16.81 | 16.85 | 16.15 | 16.2 |
| 10/01/2023 | 16.27 | 16.6 | 15.79 | 16.46 |
| 10/02/2023 | 16.43 | 16.64 | 15.96 | 16.22 |
| 10/03/2023 | 16.18 | 16.18 | 15.39 | 15.6 |
| 10/04/2023 | 15.6 | 15.98 | 15.26 | 15.74 |
| 10/05/2023 | 15.69 | 15.88 | 15.3 | 15.53 |
| 10/08/2023 | 14.82 | 15.5 | 14.82 | 14.9 |
| 10/09/2023 | 14.5 | 15.38 | 14.4 | 15 |
| 10/10/2023 | 15.1 | 15.18 | 14.7 | 14.96 |
| 10/11/2023 | 14.96 | 15.19 | 13.7 | 14.64 |
| 10/12/2023 | 14.64 | 14.64 | 14 | 14.2 |
| 10/15/2023 | 14.3 | 14.6 | 13.13 | 13.61 |
| 10/16/2023 | 13.61 | 13.98 | 13.04 | 13.96 |
| 10/17/2023 | 13.9 | 13.9 | 13.24 | 13.67 |
| 10/18/2023 | 13.97 | 14.5 | 13.44 | 13.96 |
| 10/19/2023 | 13.6 | 15.33 | 13.51 | 14.86 |
| 10/22/2023 | 15.49 | 16.2 | 14.72 | 16.2 |
| 10/23/2023 | 16.2 | 17.39 | 15.89 | 16.79 |
| 10/24/2023 | 16.61 | 16.61 | 15.12 | 15.12 |
| 10/25/2023 | 15.12 | 16 | 14.46 | 15.7 |
| 10/26/2023 | 17.26 | 17.26 | 15.7 | 15.8 |
| 10/29/2023 | 15.8 | 16.4 | 15.04 | 15.62 |
| 10/30/2023 | 15.63 | 15.99 | 14.31 | 14.55 |
| 10/31/2023 | 14.55 | 14.55 | 13.2 | 13.6 |
| 11/01/2023 | 14.4 | 14.4 | 13.77 | 14.19 |
| 11/02/2023 | 14.38 | 14.4 | 13.82 | 13.98 |
| 11/05/2023 | 14.08 | 14.52 | 13.98 | 14.15 |
| 11/06/2023 | 14.16 | 14.48 | 13.81 | 14.08 |
| 11/07/2023 | 14.08 | 14.3 | 13.86 | 13.9 |
| 11/08/2023 | 13.8 | 14.04 | 13.65 | 13.99 |
| 11/09/2023 | 14.05 | 14.4 | 13.9 | 14.07 |
| 11/12/2023 | 14.14 | 14.42 | 14.03 | 14.22 |
| 11/13/2023 | 14.39 | 14.44 | 13.84 | 13.98 |
| 11/14/2023 | 14.1 | 14.18 | 13.62 | 13.77 |
| 11/15/2023 | 13.84 | 14.14 | 13.58 | 13.69 |
| 11/16/2023 | 13.76 | 13.98 | 13.61 | 13.94 |
| 11/19/2023 | 13.98 | 14.9 | 13.98 | 14.7 |
| 11/20/2023 | 14.93 | 16.17 | 14.76 | 16.17 |
| 11/21/2023 | 16.4 | 16.83 | 15.15 | 16.78 |
| 11/22/2023 | 16.6 | 17.2 | 16.16 | 16.33 |
| 11/23/2023 | 16.2 | 16.48 | 15.54 | 15.61 |
| 11/26/2023 | 15.61 | 15.7 | 14.96 | 15.25 |
| 11/27/2023 | 15.4 | 15.63 | 14.76 | 14.95 |
| 11/28/2023 | 14.95 | 15.1 | 14.28 | 14.41 |
| 11/29/2023 | 14.4 | 14.82 | 14.18 | 14.59 |
| 11/30/2023 | 14.59 | 14.77 | 14.18 | 14.38 |
| 12/03/2023 | 14.22 | 14.39 | 13.61 | 14.29 |
| 12/04/2023 | 14.29 | 14.29 | 14 | 14.16 |
| 12/05/2023 | 14.16 | 14.8 | 13.82 | 14.31 |
| 12/06/2023 | 14.31 | 14.94 | 13.98 | 14.8 |
| 12/07/2023 | 14.8 | 15 | 14.26 | 14.58 |
| 12/10/2023 | 14.54 | 15.4 | 14.04 | 14.82 |
| 12/11/2023 | 14.83 | 15.58 | 14.32 | 15.56 |
| 12/12/2023 | 15.54 | 15.56 | 14.65 | 14.65 |
| 12/13/2023 | 14 | 14.9 | 14 | 14.66 |
| 12/14/2023 | 15.26 | 15.72 | 15.03 | 15.34 |
| 12/17/2023 | 15.34 | 16.36 | 15.04 | 15.4 |
| 12/18/2023 | 15.4 | 16.18 | 14.9 | 15.4 |
| 12/19/2023 | 15.73 | 15.74 | 14.77 | 15.08 |
| 12/20/2023 | 15.08 | 15.53 | 14.74 | 15.01 |
| 12/21/2023 | 15.03 | 15.03 | 14.42 | 14.43 |
| 12/24/2023 | 14.4 | 14.56 | 13.52 | 13.7 |
| 12/25/2023 | 13.7 | 14.56 | 13.24 | 14.04 |
| 12/26/2023 | 14.22 | 14.72 | 14 | 14.24 |
| 12/27/2023 | 14.24 | 14.68 | 14.12 | 14.45 |
| 12/28/2023 | 14.39 | 15.56 | 14.34 | 15.37 |