GARFA: GARANTİ FAKTORİNG A.Ş. Historical Data

2017 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 0.7297

CLOSE 0.7281

Low

LOW 0.52

High

HIGH 0.998

DATE	OPEN	HIGH	LOW	CLOSE
06/19/2017	0.536	0.564	0.528	0.554
06/20/2017	0.556	0.574	0.55	0.56
06/21/2017	0.56	0.574	0.558	0.558
06/22/2017	0.554	0.57	0.554	0.562
06/27/2017	0.566	0.582	0.56	0.572
06/28/2017	0.578	0.6	0.572	0.59
06/29/2017	0.6	0.604	0.59	0.594
07/02/2017	0.6	0.604	0.59	0.602
07/03/2017	0.608	0.614	0.602	0.61
07/04/2017	0.614	0.624	0.61	0.618
07/05/2017	0.624	0.68	0.618	0.648
07/06/2017	0.652	0.658	0.626	0.632
07/09/2017	0.64	0.664	0.634	0.664
07/10/2017	0.67	0.686	0.654	0.676
07/11/2017	0.676	0.688	0.664	0.676
07/12/2017	0.68	0.72	0.68	0.706
07/13/2017	0.712	0.724	0.708	0.71
07/16/2017	0.718	0.754	0.712	0.752
07/17/2017	0.754	0.78	0.742	0.778
07/18/2017	0.78	0.84	0.778	0.838
07/19/2017	0.83	0.83	0.75	0.796
07/20/2017	0.8	0.802	0.764	0.77
07/23/2017	0.78	0.8	0.774	0.776
07/24/2017	0.776	0.784	0.76	0.764
07/25/2017	0.766	0.77	0.74	0.76
07/26/2017	0.762	0.774	0.76	0.764
07/27/2017	0.764	0.77	0.76	0.76
07/30/2017	0.76	0.772	0.76	0.764
07/31/2017	0.768	0.77	0.758	0.758
08/01/2017	0.758	0.796	0.756	0.79
08/02/2017	0.788	0.796	0.78	0.794
08/03/2017	0.794	0.802	0.782	0.8
08/06/2017	0.8	0.872	0.8	0.86
08/07/2017	0.86	0.868	0.842	0.852
08/08/2017	0.848	0.862	0.822	0.86
08/09/2017	0.86	0.868	0.84	0.854
08/10/2017	0.86	0.86	0.826	0.826
08/13/2017	0.85	0.874	0.828	0.858
08/14/2017	0.858	0.86	0.808	0.822
08/15/2017	0.822	0.85	0.79	0.84
08/16/2017	0.84	0.84	0.822	0.83
08/17/2017	0.84	0.862	0.82	0.85
08/20/2017	0.85	0.88	0.816	0.844
08/21/2017	0.848	0.856	0.82	0.846
08/22/2017	0.846	0.85	0.82	0.828
08/23/2017	0.828	0.838	0.82	0.82
08/24/2017	0.83	0.844	0.806	0.828
08/27/2017	0.84	0.842	0.82	0.84
08/28/2017	0.86	0.86	0.824	0.83
08/30/2017	0.832	0.838	0.822	0.83
09/04/2017	0.832	0.838	0.81	0.826
09/05/2017	0.834	0.834	0.806	0.824
09/06/2017	0.824	0.856	0.824	0.842
09/07/2017	0.842	0.882	0.832	0.86
09/10/2017	0.87	0.878	0.858	0.874
09/11/2017	0.88	0.93	0.868	0.926
09/12/2017	0.926	0.934	0.912	0.922
09/13/2017	0.926	0.954	0.908	0.952
09/14/2017	0.944	0.998	0.942	0.986
09/17/2017	0.986	0.994	0.926	0.94
09/18/2017	0.944	0.946	0.862	0.888
09/19/2017	0.892	0.902	0.81	0.848
09/20/2017	0.83	0.844	0.81	0.816
09/21/2017	0.816	0.83	0.77	0.808
09/24/2017	0.808	0.808	0.728	0.774
09/25/2017	0.792	0.808	0.766	0.8
09/26/2017	0.804	0.818	0.766	0.786
09/27/2017	0.784	0.802	0.774	0.796
09/28/2017	0.806	0.808	0.782	0.796
10/01/2017	0.768	0.8	0.768	0.79
10/02/2017	0.79	0.79	0.766	0.78
10/03/2017	0.782	0.794	0.768	0.788
10/04/2017	0.792	0.846	0.79	0.82
10/05/2017	0.82	0.83	0.804	0.82
10/08/2017	0.74	0.79	0.74	0.778
10/09/2017	0.782	0.794	0.774	0.79
10/10/2017	0.78	0.786	0.774	0.774
10/11/2017	0.784	0.818	0.778	0.814
10/12/2017	0.81	0.816	0.8	0.81
10/15/2017	0.81	0.82	0.786	0.79
10/16/2017	0.796	0.796	0.776	0.78
10/17/2017	0.78	0.792	0.764	0.766
10/18/2017	0.77	0.774	0.746	0.756
10/19/2017	0.756	0.758	0.746	0.746
10/22/2017	0.75	0.756	0.746	0.75
10/23/2017	0.752	0.752	0.74	0.748
10/24/2017	0.752	0.764	0.744	0.746
10/25/2017	0.76	0.76	0.746	0.75
10/26/2017	0.748	0.754	0.74	0.746
10/29/2017	0.75	0.758	0.74	0.74
10/30/2017	0.746	0.746	0.726	0.736
10/31/2017	0.746	0.746	0.722	0.722
11/01/2017	0.722	0.74	0.722	0.728
11/02/2017	0.728	0.738	0.714	0.718
11/05/2017	0.724	0.724	0.698	0.71
11/06/2017	0.714	0.726	0.698	0.698
11/07/2017	0.71	0.718	0.692	0.708
11/08/2017	0.706	0.724	0.696	0.698
11/09/2017	0.704	0.704	0.676	0.676
11/12/2017	0.676	0.684	0.638	0.638
11/13/2017	0.64	0.646	0.604	0.632
11/14/2017	0.638	0.646	0.596	0.6
11/15/2017	0.6	0.6	0.552	0.558
11/16/2017	0.558	0.568	0.52	0.538
11/19/2017	0.548	0.558	0.532	0.54
11/20/2017	0.542	0.59	0.542	0.588
11/21/2017	0.588	0.64	0.588	0.638
11/22/2017	0.648	0.672	0.596	0.62
11/23/2017	0.62	0.624	0.596	0.6
11/26/2017	0.608	0.624	0.588	0.6
11/27/2017	0.604	0.61	0.56	0.568
11/28/2017	0.564	0.57	0.52	0.56
11/29/2017	0.564	0.606	0.564	0.592
11/30/2017	0.594	0.608	0.578	0.586
12/03/2017	0.586	0.592	0.57	0.584
12/04/2017	0.592	0.592	0.57	0.578
12/05/2017	0.582	0.582	0.564	0.57
12/06/2017	0.572	0.588	0.57	0.574
12/07/2017	0.574	0.584	0.57	0.58
12/10/2017	0.582	0.68	0.58	0.648
12/11/2017	0.66	0.664	0.632	0.638
12/12/2017	0.64	0.672	0.61	0.622
12/13/2017	0.646	0.652	0.626	0.638
12/14/2017	0.628	0.654	0.628	0.636
12/17/2017	0.64	0.65	0.632	0.634
12/18/2017	0.646	0.646	0.634	0.638
12/19/2017	0.644	0.644	0.63	0.632
12/20/2017	0.634	0.638	0.62	0.624
12/21/2017	0.626	0.628	0.616	0.62
12/24/2017	0.62	0.65	0.61	0.646
12/25/2017	0.648	0.678	0.644	0.654
12/26/2017	0.66	0.668	0.636	0.636
12/27/2017	0.64	0.658	0.636	0.652
12/28/2017	0.654	0.668	0.646	0.652

Menu

Create your free account now!

GARFA: GARANTİ FAKTORİNG A.Ş. Historical Data

2017 Historical Chart

Average

Low

High

Menu

Create your free account now!

Market Data

GARFA: GARANTİ FAKTORİNG A.Ş. Historical Data

2017 Historical Chart

Average

Low

High