Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GARANTİ FAKTORİNG A.Ş. logo
GARFA
GARANTİ FAKTORİNG A.Ş.
15:10:00
31.82 ₺
-0.020 (%-0.06)
Previous Close: 31.84·
Volatility: 5.530
Day Low₺30.32
Day High₺32.08
Bid31.82
Ask31.84

Market Data

Spot Rate
B:31.82
A:31.84
Week over week (WoW)
+0.95%
Month over month (MoM)
+6.42%
Year to date (YTD)
+14.54%
Year over year (YoY)
+37.16%
Overview
Technicals
Financial Statements
Comments
Archive

GARFA: GARANTİ FAKTORİNG A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 23.6427
CLOSE 23.6839

Low

LOW 14.83

High

HIGH 37.72
DATEOPENHIGHLOWCLOSE
01/01/202520.720.72020.22
01/02/202520.2220.6420.0220.36
01/05/202520.3622.3820.3622.38
01/06/202522.3622.4821.6421.72
01/07/202521.721.7220.8621.28
01/08/202521.2821.42121.34
01/09/202521.321.4421.0621.26
01/12/202521.0421.220.1220.12
01/13/202520.2222.0419.9920.4
01/14/202520.420.52020.26
01/15/202520.3820.5620.0420.3
01/16/202520.3220.3420.0420.16
01/19/202520.220.3219.819.9
01/20/202519.8419.9719.6519.78
01/21/202519.7820.1219.619.96
01/22/202519.9620.2219.8220.1
01/23/202520.120.1419.820.02
01/26/202519.9319.9519.4919.64
01/27/202520.162119.5219.57
01/28/202519.5819.6719.0719.08
01/29/202519.2919.3219.0319.15
01/30/202519.1519.1618.8918.97
02/02/202518.971918.3918.49
02/03/202518.2919.0318.2918.64
02/04/202518.6518.7917.7218
02/05/202518.1218.7918.1218.38
02/06/202518.3818.5618.0918.49
02/09/202518.7318.731818.23
02/10/202518.3518.3517.7218.03
02/11/202518.0318.117.5217.77
02/12/202517.917.9917.7617.93
02/13/202517.9318.1717.8118.04
02/16/202518.0418.3118.0418.2
02/17/202518.218.321818.11
02/18/202518.218.2217.8117.96
02/19/20251818.2417.8318.24
02/20/20251818.517.6417.9
02/23/202517.918.1617.918.02
02/24/202518.0218.117.517.5
02/25/202517.517.6117.3917.5
02/26/202517.4717.8617.4517.63
02/27/202517.7417.817.4817.7
03/02/202517.717.9817.6617.7
03/03/202517.717.7117.2317.31
03/04/202517.3417.7417.3417.74
03/05/202517.7618.4417.7518.38
03/06/202518.3818.8418.2518.77
03/09/202518.7719.118.6418.65
03/10/202518.8518.8618.3118.6
03/11/202518.719.1718.4518.94
03/12/202518.9419.4818.9419.19
03/13/202519.1919.4519.0519.29
03/16/202519.3719.8519.119.62
03/17/202519.519.619.1719.29
03/18/202517.4118.2917.3717.37
03/19/202517.3718.1617.0617.45
03/20/202517.4617.4715.7515.92
03/23/202516.1716.614.8316.13
03/24/202516.2216.8116.2116.68
03/25/202516.6716.816.3216.56
03/26/202516.8716.916.5816.67
03/27/202516.6616.6616.1816.62
04/01/202516.616.9216.4316.52
04/02/202516.5216.9616.516.62
04/03/202516.6216.816.116.2
04/06/202515.5316.3515.3116.19
04/07/202516.2917.1516.2917
04/08/202517.0217.416.5516.92
04/09/202517.617.616.9617.05
04/10/202517.1517.1516.6516.83
04/13/202516.8717.5516.8717.29
04/14/202517.7519.0117.6217.9
04/15/202518.0818.0817.0517.26
04/16/202517.2618.817.1818.1
04/17/202518.219.911819.91
04/20/202520.8821.920.4421.9
04/21/202521.982421.0823.96
04/23/202523.9626.3423.9626.34
04/24/202527.1628.9626.3428.96
04/27/202530.331.8429.7831.84
04/28/202533.4835.0232.5235.02
04/29/202536.5637.7231.5231.52
05/01/202529.6431.328.3828.38
05/04/202528.231.22731.2
05/05/202531.8434.3231.8234.32
05/06/202536.1237.6830.930.9
05/07/202528.733.042832
05/08/202531.3831.382929.3
05/11/202529.129.327.2827.38
05/12/202526.7827.725.525.5
05/13/202525.4828.0424.8228.04
05/14/202527.2827.7826.0226.6
05/15/202526.0826.525.3225.52
05/19/202525.5226.8425.225.8
05/20/202525.5825.9824.925.34
05/21/202525.425.6424.3224.4
05/22/202524.4226.323.824.98
05/25/202524.9824.9823.9424
05/26/202523.9423.9422.7422.74
05/27/202522.7424.1622.1223.04
05/28/202522.7623.0422.122.32
05/29/202522.222.4821.5422.1
06/01/202522.4823.821.9623.38
06/02/202523.0824.222323.74
06/03/202523.7624.1623.3823.8
06/04/202523.82523.4224.58
06/09/202524.4825.523.824
06/10/202524.5225.3623.7824.38
06/11/202524.5225.323.823.8
06/12/202522.1222.721.522.08
06/15/202522.0822.5621.722.08
06/16/202522.2223.5221.8222.4
06/17/202522.124.522.0623.2
06/18/202523.4425.5223.4425.52
06/19/202526.528.0625.5228.06
06/22/202526.7626.7825.2625.26
06/23/20252424.5822.9223.9
06/24/202524.2825.1223.5223.64
06/25/202523.7823.922.8222.9
06/26/202522.923.5822.5223.12
06/29/202523.1224.4423.1223.76
06/30/202523.623.7622.9823.2
07/01/202523.223.422.6422.76
07/02/202522.7623.0222.4422.76
07/03/202522.7622.7621.6422.32
07/06/202522.3223.121.9822.68
07/07/20252323.3422.3622.9
07/08/202522.923.0222.322.7
07/09/202522.722.9622.5622.76
07/10/202522.8622.9622.5822.82
07/13/202522.923.0222.722.9
07/15/20252323.0422.5422.66
07/16/202522.524.6622.524.18
07/17/202524.224.6223.6623.7
07/20/202523.724.923.5624.36
07/21/202524.3624.723.8623.94
07/22/202523.9424.0423.3823.98
07/23/202523.9824.1223.5223.78
07/24/202523.7825.7623.3425.5
07/27/202525.4827.125.0225.3
07/28/202525.3225.7224.6825.68
07/29/202526.127.0825.7225.76
07/30/202523.225.723.225.36
07/31/202525.226.524.8426.2
08/03/20252627.1825.6826.64
08/04/202526.726.842626.18
08/05/202526.226.325.5425.54
08/06/202525.542624.825.1
08/07/202525.126.924.626.26
08/10/202526.1626.9825.826.46
08/11/202526.42725.8826.78
08/12/202526.7827.126.0426.12
08/13/202526.1226.1625.2425.4
08/14/202525.325.824.8625.38
08/17/202525.6625.7224.725.22
08/18/202525.125.224.5424.96
08/19/202524.9625.3824.624.88
08/20/202524.882624.725.9
08/21/202525.926.0425.525.6
08/24/202525.626.9625.526.56
08/25/202526.5629.226.0229.2
08/26/202528.83228.331.76
08/27/202531.2832.4829.7230.48
08/28/202530.4630.4628.0829
08/31/202528.7428.7427.628.08
09/01/202528.0428.7825.9427.9
09/02/202527.5302729.98
09/03/202529.9830.582929.14
09/04/20252929.7828.3628.88
09/07/202528.6628.6627.6227.76
09/08/202527.528.3627.0427.52
09/09/202527.5627.7626.927.28
09/10/20252727.6626.4626.46
09/11/202526.4626.4625.526.2
09/14/202526.228.325.6427.96
09/15/202527.9228.8827.528.2
09/16/202528.3228.3827.7627.86
09/17/202527.8628.2427.6827.8
09/18/202527.828.227.528.1
09/21/202528.163028.1629.9
09/22/202529.6630.0628.7229.18
09/23/202529.1829.428.6429.18
09/24/202529.1829.8628.9229.66
09/25/202529.6830.529.0829.34
09/28/202529.3429.342828.6
09/29/202528.5628.5627.5628.06
09/30/20252828.2427.1227.76
10/01/202527.828.9427.528
10/02/202527.9828.427.3827.38
10/05/202527.527.782525
10/06/202525.5427.3225.5426.5
10/07/202526.326.525.5226
10/08/202525.925.9625.3225.5
10/09/202525.526.9225.226.1
10/12/202525.625.9825.225.52
10/13/202525.7625.8224.3224.72
10/14/202524.7825.824.7225.4
10/15/202525.2825.8224.8824.88
10/16/202524.8424.8823.7224.2
10/19/202524.324.7223.824.66
10/20/202524.824.924.2424.44
10/21/202524.4424.8424.3824.52
10/22/202524.4225.224.4225.14
10/23/202525.1826.3425.0225.9
10/26/202525.926.0225.4625.66
10/27/202526.627.9226.3827.82
10/29/202527.928.0226.8627.2
10/30/202527.1427.1426.0426.74
11/02/202526.7427.5426.5227.2
11/03/202527.2227.326.426.62
11/04/202526.7426.7426.0626.16
11/05/202526.2226.4825.926.22
11/06/202526.226.2225.425.74
11/09/202525.762624.9425.24
11/10/202525.2425.624.725.54
11/11/202525.3825.52525.14
11/12/202525.325.4224.9825.08
11/13/20252525.4824.6625
11/16/202525.1625.7224.9425.26
11/17/202525.2625.424.9625.24
11/18/202525.2425.9825.1825.58
11/19/202525.7825.9825.5425.9
11/20/202525.7825.8824.8625.36
11/23/202525.3425.362525.28
11/24/202525.2825.3624.2424.86
11/25/202524.7424.9224.3624.38
11/26/202524.4224.9624.2624.68
11/27/202524.624.723.7424.2
11/30/202524.2424.7424.2424.6
12/01/202524.626.0224.4825.58
12/02/202525.6626.2225.2625.5
12/03/202525.5825.7825.0225.08
12/04/202525.0825.1824.7424.88
12/07/202524.9625.6224.5425.08
12/08/202524.7425.6224.7225.26
12/09/202525.262625.0425.6
12/10/202525.6425.9225.4425.58
12/11/202525.5825.7225.225.54
12/14/202525.5426.1825.525.74
12/15/202525.7425.7625.225.28
12/16/202525.3825.3824.6424.98
12/17/202524.6424.9424.524.72
12/18/202524.724.8624.4424.7
12/21/202525.4427.0825.3826.8
12/22/202526.7626.9425.4425.66
12/23/202525.526.0425.3625.4
12/24/202525.4425.925.1825.56
12/25/202525.4825.825.2625.64
12/28/202525.6627.225.6226.74
12/29/202526.526.925.8826.18
12/30/202526.182825.527.78