Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GARANTİ FAKTORİNG A.Ş. logo
GARFA
GARANTİ FAKTORİNG A.Ş.
15:10:00
31.82 ₺
-0.020 (%-0.06)
Previous Close: 31.84·
Volatility: 5.530
Day Low₺30.32
Day High₺32.08
Bid31.82
Ask31.84

Market Data

Spot Rate
B:31.82
A:31.84
Week over week (WoW)
+0.95%
Month over month (MoM)
+6.42%
Year to date (YTD)
+14.54%
Year over year (YoY)
+37.16%
Overview
Technicals
Financial Statements
Comments
Archive

GARFA: GARANTİ FAKTORİNG A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.4538
CLOSE 1.4557

Low

LOW 0.596

High

HIGH 2.71
DATEOPENHIGHLOWCLOSE
01/01/20200.7740.7780.7660.768
01/02/20200.7680.7680.720.732
01/05/20200.7260.7280.6620.678
01/06/20200.6840.7080.6840.696
01/07/20200.680.6860.630.68
01/08/20200.70.7720.6960.772
01/09/20200.780.8040.750.752
01/12/20200.7560.7720.7440.76
01/13/20200.7620.8260.7460.822
01/14/20200.8260.860.8220.86
01/15/20200.8620.9320.8560.918
01/16/20200.9240.9880.9120.98
01/19/20200.981.1760.981.176
01/20/20201.1821.3621.1761.242
01/21/20201.2441.3161.1761.2
01/22/20201.21.2261.11.158
01/23/20201.1521.1541.11.11
01/26/20201.0841.2761.081.158
01/27/20201.21.211.1281.142
01/28/20201.1481.171.061.092
01/29/20201.0721.1121.0541.072
01/30/20201.0861.0861.041.044
02/02/20201.021.0861.0141.044
02/03/20201.061.0761.0481.072
02/04/20201.0841.0921.0461.054
02/05/20201.0561.071.0361.038
02/06/20201.0421.0521.0281.028
02/09/20201.0321.0360.930.966
02/10/20200.9760.9780.9220.974
02/11/20200.981.110.981.03
02/12/20201.0341.0411.002
02/13/20201.0041.0160.9780.986
02/16/20200.990.9920.9740.982
02/17/20200.9820.9820.9420.954
02/18/20200.9560.9580.920.926
02/19/20200.9240.9240.8460.85
02/20/20200.830.8860.7820.866
02/23/20200.8660.8760.8380.874
02/24/20200.8780.9080.8540.864
02/25/20200.8480.8640.8480.862
02/26/20200.8580.8580.810.81
02/27/20200.660.7980.660.772
03/01/20200.7980.8120.7880.798
03/02/20200.8040.850.8040.836
03/03/20200.8281.0020.8181.002
03/04/20201.0581.151.0181.038
03/05/202011.070.9240.934
03/08/20200.90.90.760.81
03/09/20200.820.9540.810.85
03/10/20200.8680.90.760.81
03/11/20200.7440.7840.660.668
03/12/20200.6580.7260.6280.716
03/15/20200.6620.6940.6460.658
03/16/20200.670.6920.610.642
03/17/20200.630.6860.630.642
03/18/20200.6260.680.5960.648
03/19/20200.6660.680.640.648
03/22/20200.6080.640.6080.626
03/23/20200.6480.6740.640.67
03/24/20200.680.6980.6460.67
03/25/20200.6720.7260.6540.708
03/26/20200.7120.7240.6660.668
03/29/20200.6680.690.660.676
03/30/20200.690.7280.6860.716
03/31/20200.7060.7660.6920.734
04/01/20200.7580.7680.7140.726
04/02/20200.7260.7380.7120.716
04/05/20200.730.7520.720.742
04/06/20200.7580.790.7440.752
04/07/20200.7560.7620.7340.752
04/08/20200.7620.7880.7420.77
04/09/20200.7780.8160.7660.794
04/12/20200.7980.8360.7920.818
04/13/20200.8240.8480.8160.822
04/14/20200.8380.8380.7620.774
04/15/20200.7840.7960.7640.776
04/16/20200.7940.8040.7880.798
04/19/20200.8060.8760.8060.876
04/20/20200.8820.9620.870.896
04/21/20200.910.9140.8660.87
04/23/20200.870.870.8420.854
04/26/20200.860.90.8560.878
04/27/20200.890.9140.870.886
04/28/20200.8880.910.8880.898
04/29/20200.9140.920.8560.878
05/03/20200.8460.8620.830.846
05/04/20200.8560.8720.8340.868
05/05/20200.8780.8820.8520.862
05/06/20200.860.8860.8520.866
05/07/20200.8740.8840.840.854
05/10/20200.8620.880.8540.878
05/11/20200.8880.920.8860.904
05/12/20200.9140.9360.9020.916
05/13/20200.9240.9240.880.884
05/14/20200.8960.9040.8840.886
05/17/20200.90.9340.8940.916
05/19/20200.9260.9560.9160.948
05/20/20200.9460.960.9140.92
05/21/20200.9180.9360.910.932
05/26/20200.9440.9560.9360.948
05/27/20200.951.020.9360.952
05/28/20200.9520.9860.9460.974
05/31/20200.980.9880.9660.974
06/01/20200.9760.9860.960.972
06/02/20200.980.9920.970.98
06/03/20200.9840.990.970.97
06/04/20200.9720.9780.9540.954
06/07/20200.9560.9760.940.958
06/08/20200.960.970.9380.95
06/09/20200.9480.9820.9480.97
06/10/20200.9540.9860.9540.962
06/11/20200.9540.9620.940.952
06/14/20200.9420.9620.9420.954
06/15/20200.9620.9780.9620.976
06/16/20200.9821.0220.9740.994
06/17/20200.9961.080.9921.046
06/18/20201.0581.0581.0241.03
06/21/20201.031.11.0221.048
06/22/20201.0521.0741.0441.048
06/23/20201.051.0561.0221.026
06/24/20201.021.0341.0061.016
06/25/20201.0241.0521.0161.026
06/28/20201.0261.0461.0181.036
06/29/20201.0421.11.0341.076
06/30/20201.0821.1161.0521.066
07/01/20201.0721.1161.0621.064
07/02/20201.0661.0981.0581.092
07/05/20201.11.1361.11.124
07/06/20201.1281.1321.081.106
07/07/20201.1061.1621.0941.122
07/08/20201.1261.1381.0661.066
07/09/20201.0421.0420.960.998
07/12/20201.0121.07211.046
07/13/20201.0481.151.0241.15
07/15/20201.2081.2541.1481.148
07/16/20201.1441.1981.0881.104
07/19/20201.1121.1221.081.102
07/20/20201.1041.1341.051.08
07/21/20201.0861.0961.0621.066
07/22/20201.071.1721.071.172
07/23/20201.21.2881.21.288
07/26/20201.41.4161.41.416
07/27/20201.531.5561.461.556
07/28/20201.61.711.521.71
07/29/20201.741.881.741.88
08/03/202022.0681.6922.068
08/04/20202.22.251.9221.922
08/05/20201.9221.9221.731.73
08/06/20201.5581.8941.5581.8
08/09/20201.7961.841.691.812
08/10/20201.841.9561.7281.88
08/11/20201.8781.9421.8021.838
08/12/20201.851.921.8041.824
08/13/20201.821.911.7941.876
08/16/20201.882.0621.882.062
08/17/20202.0622.2662.0362.264
08/18/20202.2682.4342.2682.32
08/19/20202.272.32.132.24
08/20/20202.232.4642.232.464
08/23/20202.4662.712.2542.326
08/24/20202.342.3942.152.174
08/25/20202.1742.312.1062.306
08/26/20202.3522.4482.332.35
08/27/20202.4062.4062.2862.286
08/30/20202.2862.312.22.21
08/31/20202.212.2962.1662.24
09/01/20202.252.262.2082.218
09/02/20202.2222.292.1742.22
09/03/20202.222.282.182.24
09/06/20202.2422.262.192.202
09/07/20202.2042.4222.2042.286
09/08/20202.32.3882.2062.242
09/09/20202.242.242.1282.182
09/10/20202.1622.272.142.21
09/13/20202.212.252.1742.182
09/14/20202.1822.1982.1442.16
09/15/20202.1622.2082.132.138
09/16/20202.1482.1962.1062.19
09/17/20202.162.2142.162.18
09/20/20202.182.2042.0722.13
09/21/20202.132.2562.0242.24
09/22/20202.242.262.2162.224
09/23/20202.2382.2582.192.2
09/24/20202.2022.2362.2022.232
09/27/20202.2442.2882.2082.228
09/28/20202.212.2462.1962.232
09/29/20202.2342.4182.222.278
09/30/20202.2782.2782.1762.222
10/01/20202.2222.2482.1122.19
10/04/20202.1962.222.1522.204
10/05/20202.2042.2042.1682.2
10/06/20202.192.192.1522.172
10/07/20202.172.2042.1462.176
10/08/20202.192.192.152.17
10/11/20202.172.22.1562.178
10/12/20202.192.1922.1442.15
10/13/20202.1642.1842.142.162
10/14/20202.162.2662.142.248
10/15/20202.252.262.1742.222
10/18/20202.2322.442.2222.324
10/19/20202.3462.3462.242.26
10/20/20202.2782.3362.2322.248
10/21/20202.2582.2582.1982.22
10/22/20202.1762.2562.1042.2
10/25/20202.22.222.12
10/26/20202.1122.1842.022.16
10/27/20202.162.162.092.142
10/29/20202.0782.0962.0042.076
11/01/20202.1022.1042.042.07
11/02/20202.0762.1281.992.084
11/03/20202.12.1522.0622.08
11/04/20202.0962.22.0582.184
11/05/20202.1782.22.1222.2
11/08/20202.2162.232.152.204
11/09/20202.2042.2042.1242.17
11/10/20202.1742.1742.112.14
11/11/20202.142.1582.082.138
11/12/20202.1322.1382.0942.124
11/15/20202.1562.1562.092.14
11/16/20202.132.142.082.096
11/17/20202.0962.122.062.104
11/18/20202.1042.1042.072.098
11/19/20202.1062.252.1062.19
11/22/20202.22.2022.1082.15
11/23/20202.152.2522.1182.2
11/24/20202.32.32.1862.224
11/25/20202.242.242.1382.16
11/26/20202.162.242.1382.216
11/29/20202.22.3082.1522.174
11/30/20202.1742.1982.0982.136
12/01/20202.152.1722.122.136
12/02/20202.152.182.1242.15
12/03/20202.1442.252.112.228
12/06/20202.2282.312.1542.222
12/07/20202.22.22.1462.152
12/08/20202.1522.1882.132.162
12/09/20202.1382.1682.122.154
12/10/20202.132.1542.1022.142
12/13/20202.152.1582.1042.106
12/14/20202.1062.1422.0982.098
12/15/20202.12.122.0562.082
12/16/20202.0822.1182.0642.09
12/17/20202.1542.1542.0742.1
12/20/20202.0682.122.0342.108
12/21/20202.1082.1582.12.138
12/22/20202.1382.1642.0722.126
12/23/20202.162.2282.1082.174
12/24/20202.1742.2042.142.17
12/27/20202.1982.22.092.16
12/28/20202.162.1782.1462.164
12/29/20202.162.192.1582.178
12/30/20202.182.242.1622.226