Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GARANTİ FAKTORİNG A.Ş. logo
GARFA
GARANTİ FAKTORİNG A.Ş.
15:10:00
31.82 ₺
-0.020 (%-0.06)
Previous Close: 31.84·
Volatility: 5.530
Day Low₺30.32
Day High₺32.08
Bid31.82
Ask31.84

Market Data

Spot Rate
B:31.82
A:31.84
Week over week (WoW)
+0.95%
Month over month (MoM)
+6.42%
Year to date (YTD)
+14.54%
Year over year (YoY)
+37.16%
Overview
Technicals
Financial Statements
Comments
Archive

GARFA: GARANTİ FAKTORİNG A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.3539
CLOSE 2.3539

Low

LOW 1.534

High

HIGH 3.808
DATEOPENHIGHLOWCLOSE
01/03/20212.282.3142.2262.288
01/04/20212.2842.2842.182.252
01/05/20212.2522.2522.2222.24
01/06/20212.2342.3482.2342.28
01/07/20212.2842.3262.282.314
01/10/20212.362.5442.3182.53
01/11/20212.5262.6422.442.548
01/12/20212.552.5782.312.476
01/13/20212.472.5382.42.536
01/14/20212.532.62.4282.536
01/17/20212.5342.5342.452.5
01/18/20212.52.52.4162.418
01/19/20212.4242.4582.3562.4
01/20/20212.42.4442.362.36
01/21/20212.382.4362.362.382
01/24/20212.412.462.322.354
01/25/20212.3542.3542.2762.276
01/26/20212.262.4642.182.304
01/27/20212.3722.442.262.392
01/28/20212.372.3842.3042.322
01/31/20212.3222.3682.32.34
02/01/20212.342.3562.3042.316
02/02/20212.3342.4362.3042.352
02/03/20212.372.3762.3242.352
02/04/20212.3522.3582.32.308
02/07/20212.3082.3962.3082.33
02/08/20212.352.352.292.3
02/09/20212.32.3022.2642.282
02/10/20212.262.2922.2482.25
02/11/20212.2982.422.272.42
02/14/20212.4862.52.392.45
02/15/20212.4842.4842.3562.4
02/16/20212.3962.4142.3022.36
02/17/20212.3722.3982.3322.332
02/18/20212.342.562.32.436
02/21/20212.4742.6782.4482.678
02/22/20212.822.9442.5582.94
02/23/20212.8962.8962.6462.7
02/24/20212.62.72.4342.478
02/25/20212.242.642.242.572
02/28/20212.4842.6882.4842.62
03/01/20212.62.662.552.576
03/02/20212.582.622.52.5
03/03/20212.532.532.4042.448
03/04/20212.4422.4782.3922.412
03/07/20212.4282.552.3962.42
03/08/20212.4282.52.42.43
03/09/20212.452.52.412.42
03/10/20212.462.472.42.46
03/11/20212.4382.4982.4382.462
03/14/20212.4622.472.412.426
03/15/20212.4262.4622.4162.436
03/16/20212.4262.6782.4182.678
03/17/20212.732.9442.712.944
03/18/20213.0243.12.8923.024
03/21/20212.7222.92.7222.722
03/22/20212.452.832.452.574
03/23/20212.5742.792.4522.72
03/24/20212.642.8142.562.65
03/25/20212.5982.9142.5982.914
03/28/202133.12.853
03/29/202133.0122.82.81
03/30/20212.732.8382.6642.738
03/31/20212.762.9642.712.964
04/01/20212.953.0042.9082.94
04/04/202133.0342.8482.848
04/05/20212.84632.7822.95
04/06/20212.943.012.92.912
04/07/20212.9442.9722.8562.862
04/08/20212.8782.882.6582.69
04/11/20212.712.722.5522.582
04/12/20212.62.682.3622.48
04/13/20212.3682.562.3682.5
04/14/20212.522.5982.412.448
04/15/20212.4382.52.4022.484
04/18/20212.4842.5622.2922.292
04/19/20212.292.3342.0642.196
04/20/20211.9842.181.9781.982
04/21/20211.9822.181.92.18
04/25/20212.242.3982.22.37
04/26/20212.3682.3682.22.288
04/27/20212.2842.32.1862.2
04/28/20212.262.3862.252.316
04/29/20212.3362.3362.2522.28
05/02/20212.282.462.242.364
05/03/20212.462.462.342.4
05/04/20212.3862.3982.3142.334
05/05/20212.3342.382.312.338
05/06/20212.3382.4322.3382.354
05/09/20212.322.42.3122.32
05/10/20212.32.3382.2222.282
05/11/20212.2662.362.242.36
05/16/20212.362.362.272.286
05/17/20212.2982.3562.282.35
05/19/20212.322.342.2522.314
05/20/20212.3142.3142.2542.254
05/23/20212.2542.2742.1422.19
05/24/20212.142.242.042.06
05/25/20212.0722.162.062.154
05/26/20212.152.2782.062.15
05/27/20212.142.1682.062.06
05/30/20212.0762.0761.9721.972
05/31/20211.9722.121.9122.012
06/01/20212.0122.0961.972.03
06/02/20212.032.0982.0022.042
06/03/202122.06422.064
06/06/20212.0642.1382.0642.08
06/07/20212.0862.122.0482.06
06/08/20212.0762.122.0762.1
06/09/20212.0722.122.0542.062
06/10/20212.042.0822.042.05
06/13/20212.0482.0722.002
06/14/20212.0762.0762.0062.018
06/15/20212.0182.031.9761.982
06/16/20211.982.011.911.95
06/17/20211.952.011.9141.93
06/20/20211.931.971.911.912
06/21/20211.9121.9321.871.916
06/22/20211.991.991.8821.894
06/23/20211.8922.0821.862.06
06/24/202122.051.9742
06/27/20212.0022.0681.9461.99
06/28/20211.992.0381.9221.996
06/29/20211.992.0321.951.976
06/30/20211.9922.0061.9581.96
07/01/20211.961.971.9221.94
07/04/20211.9581.9841.9321.958
07/05/20211.9561.9581.9321.954
07/06/20211.761.971.761.938
07/07/20211.9481.971.9081.914
07/08/20211.9141.9561.911.928
07/11/20211.9241.9361.841.876
07/12/20211.8681.9181.811.816
07/13/20211.8161.8721.81.826
07/15/20211.831.8381.781.804
07/18/20211.8041.881.7621.852
07/25/20211.841.841.781.794
07/26/20211.81.91.761.86
07/27/20211.8621.8621.81.824
07/28/20211.851.871.8061.85
07/29/20211.8341.8781.8021.84
08/01/20211.841.8821.811.866
08/02/20211.8561.9081.8381.88
08/03/20211.882.0181.851.956
08/04/20211.95221.881.95
08/05/20211.9261.961.8841.91
08/08/20211.911.9481.891.906
08/09/20211.9061.921.761.76
08/10/20211.7721.8141.5841.732
08/11/20211.721.721.6181.656
08/12/20211.6741.7161.6341.666
08/15/20211.671.6841.651.658
08/16/20211.6561.681.6481.664
08/17/20211.6661.681.6361.656
08/18/20211.6481.6481.61.626
08/19/20211.6321.6661.61.626
08/22/20211.6261.6561.6061.642
08/23/20211.6381.641.61.6
08/24/20211.61.651.5341.622
08/25/20211.611.6321.5961.6
08/26/20211.61.6141.5921.6
08/30/20211.6061.6581.581.636
08/31/20211.6361.7781.6361.696
09/01/20211.6921.6921.6321.65
09/02/20211.651.6741.6241.646
09/05/20211.681.691.6581.68
09/06/20211.6841.8141.661.74
09/07/20211.7381.8881.7261.806
09/08/20211.8061.8581.751.776
09/09/20211.7761.831.7381.798
09/12/20211.7981.8381.7661.786
09/13/20211.7861.7941.741.742
09/14/20211.761.761.6961.7
09/15/20211.7141.871.7141.87
09/16/20212.0562.0561.9542.056
09/19/20212.232.262.122.26
09/20/20212.262.4862.1562.3
09/21/20212.32.4562.22.252
09/22/20212.2522.4762.2522.476
09/23/20212.72.7222.572.722
09/26/20212.7222.9942.7222.862
09/27/20212.8623.082.722.86
09/28/20212.862.872.5742.594
09/29/20212.5942.612.342.34
09/30/20212.3222.5742.2642.574
10/03/20212.6942.832.652.83
10/04/20213.1123.1122.73.04
10/05/20212.7842.962.7842.96
10/06/20212.9982.9982.8322.832
10/07/20212.6022.7282.6022.702
10/10/20212.662.662.4922.492
10/11/20212.4742.6762.4742.676
10/12/20212.82.8042.82.802
10/13/20212.7622.7622.5422.68
10/14/20212.682.682.62.6
10/17/20212.6142.652.6142.65
10/18/20212.6942.9142.6942.914
10/19/2021332.982.98
10/20/20212.82.9762.6822.76
10/21/20212.742.812.6422.76
10/24/20212.762.7742.6262.626
10/25/20212.7422.782.6342.712
10/26/20212.7382.912.7362.768
10/27/20212.7362.812.6882.732
10/31/20212.692.7322.622.62
11/01/20212.622.6362.492.544
11/02/20212.5362.5362.3442.398
11/03/20212.3982.6362.3942.636
11/04/20212.6362.882.6362.758
11/07/20212.7562.7562.622.632
11/08/20212.5942.762.5682.632
11/09/20212.6322.6442.5122.584
11/10/20212.5762.5842.522.52
11/11/20212.5222.572.482.51
11/14/20212.622.762.5882.76
11/15/20212.762.762.5582.586
11/16/20212.62.6162.5162.56
11/17/20212.542.6162.512.558
11/18/20212.62.62.5362.552
11/21/20212.5682.592.512.524
11/22/20212.5242.5342.4462.472
11/23/20212.4722.542.4242.5
11/24/20212.5042.5082.452.488
11/25/20212.512.512.452.464
11/28/20212.4662.5842.4542.51
11/29/20212.522.582.4762.576
11/30/20212.582.72.5762.618
12/01/20212.612.662.5542.584
12/02/20212.5842.6522.552.602
12/05/20212.6082.8142.6082.796
12/06/20212.8163.0022.7482.898
12/07/20212.92.942.7662.812
12/08/20212.8122.872.682.68
12/09/20212.7222.7982.682.73
12/12/20212.753.0022.7443.002
12/13/20213.0643.3022.8483.302
12/14/20213.3163.633.263.48
12/15/20213.53.743.463.7
12/16/20213.8083.8083.333.33
12/19/20213.13.212.9982.998
12/20/20213.2943.2942.883.002
12/21/20212.9923.0522.742.75
12/22/20212.7842.942.762.81
12/23/20212.812.862.682.796
12/26/20212.82.8542.742.78
12/27/20212.782.952.7122.78
12/28/20212.8122.9382.782.804
12/29/20212.8142.852.7422.77
12/30/20212.7822.812.722.74