Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GARANTİ FAKTORİNG A.Ş. logo
GARFA
GARANTİ FAKTORİNG A.Ş.
15:10:00
31.82 ₺
-0.020 (%-0.06)
Previous Close: 31.84·
Volatility: 5.530
Day Low₺30.32
Day High₺32.08
Bid31.82
Ask31.84

Market Data

Spot Rate
B:31.82
A:31.84
Week over week (WoW)
+0.95%
Month over month (MoM)
+6.42%
Year to date (YTD)
+14.54%
Year over year (YoY)
+37.16%
Overview
Technicals
Financial Statements
Comments
Archive

GARFA: GARANTİ FAKTORİNG A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 25.0775
CLOSE 25.0527

Low

LOW 14.86

High

HIGH 42.6
DATEOPENHIGHLOWCLOSE
01/01/202415.3715.9715.0615.84
01/02/202415.8415.8414.8615.18
01/03/202415.1316.6914.9416.69
01/04/20241818.3517.1518.35
01/07/202418.6919.1816.9617.32
01/08/202417.5919.0517.3219.05
01/09/202419.3120.9419.119.88
01/10/202419.8820.8819.420
01/11/202419.9721.4819.5919.77
01/14/202419.7720.9219.3720.36
01/15/202420.642119.719.8
01/16/202419.821.7819.521.78
01/17/202422.723.9422.423.94
01/18/202425.226.223.624.6
01/21/202424.627.0624.425.98
01/22/202425.926.323.423.4
01/23/20242325.222.0624.48
01/24/202424.4825.623.8624.16
01/25/202424.1824.5823.1823.58
01/28/202423.1623.1622.1422.38
01/29/202422.422.542121.28
01/30/202421.2823.221.222.42
01/31/202422.923.121.922.18
02/01/202422.422.621.4421.76
02/04/202421.7422.5621.421.8
02/05/2024222221.3421.78
02/06/202421.7821.8420.9421.22
02/07/202421.223.3421.0823.34
02/08/202424.225.0222.9422.94
02/11/202425.2225.2224.9225.22
02/12/202426.5827.7425.9627.74
02/13/202430.1430.227.328.4
02/14/202428.430.627.2628.92
02/15/202429.5629.5627.7228.12
02/18/202428.1228.4827.327.58
02/19/202427.628.6226.427.36
02/20/202427.4230.0826.8630.08
02/21/202429.633.0828.633.08
02/22/202433.0835.4632.1835.46
02/25/202435.4638.3834.0836
02/26/20243637.2834.834.82
02/27/202434.836.4633.1634.68
02/28/202433.923733.635.48
02/29/202435.4837.5834.236
03/03/20243636.7634.634.64
03/04/202434.335.0431.433.04
03/05/202433.0433.3430.230.38
03/06/202429.9633.429.8233.4
03/07/202433.635.9233.634.42
03/10/202434.835.5633.634.6
03/11/202434.635.433.2234.02
03/12/202434.134.132.9633.22
03/13/202433.2233.3432.432.74
03/14/202432.7433.432.1232.88
03/17/202432.8835.732.135.58
03/18/202435.439.1234.639.12
03/19/202439.9841.436.2238.6
03/20/202438.640.9837.2840.5
03/21/202440.440.436.938.3
03/24/202438.2638.2635.535.68
03/25/202435.6839.2435.2638.38
03/26/202438.3838.735.835.8
03/27/202435.837.5835.835.9
03/28/202435.3636.3434.1634.52
03/31/202434.9235.5833.234.6
04/01/202434.5836.23435
04/02/20243535.433.7633.9
04/03/202433.834.432.2432.7
04/04/202432.733.7832.633.18
04/07/20243335.6832.8635.16
04/08/202435.936.134.1235.44
04/14/202435.3837.6234.2236.9
04/15/202436.838.435.736.02
04/16/202436.0237.3836.0237.22
04/17/202438.4238.4635.836.22
04/18/20243637.3835.7237.24
04/21/202437.440.6837.440.2
04/23/202440.642.639.7241.2
04/24/202441.6842.4238.538.9
04/25/202439.0839.0836.536.6
04/28/202436.636.83536
04/29/202436.636.8635.0235.68
05/01/202435.2236.3635.0835.1
05/02/202435.135.534.435.24
05/05/202435.2836.234.7835.3
05/06/202435.336.0834.6835.74
05/07/202435.7637.9835.436.7
05/08/202436.73836.4238
05/09/2024394035.2835.98
05/12/202435.9835.9832.8433.58
05/13/20243435.731.0633.72
05/14/202433.7234.6632.734.64
05/15/202434.6235.333.835.3
05/16/202435.2635.7434.5435.68
05/19/202435.4635.6834.3634.36
05/20/202434.2435.632.933.82
05/21/202433.9634.531.331.6
05/22/202431.631.6829.3230.02
05/23/202430.0230.628.5428.94
05/26/202428.7629.6227.429.46
05/27/202429.5830.528.2629.68
05/28/202429.5830.128.0428.04
05/29/202427.527.8227.0827.38
05/30/202427.3827.826.226.2
06/02/202426.2626.4825.326.18
06/03/202426.1827.7425.8227.3
06/04/202427.327.725.5825.8
06/05/202426.2228.3825.826.48
06/06/202426.226.724.924.9
06/09/202424.92524.0424.12
06/10/20242424.422323.8
06/11/202423.824.2223.323.9
06/12/202424.0825.523.924.98
06/13/20242525.7824.9225.54
06/19/202425.7825.92525.32
06/20/202425.3225.8624.8825.14
06/23/202425.525.523.7824.4
06/24/202424.1624.8224.0224.26
06/25/202424.1224.3623.5823.64
06/26/202423.424.3823.124.12
06/27/202424.1225.2424.0224.3
06/30/202421.8824.821.8822.9
07/01/202422.222.921.8622.38
07/02/202422.4622.821.7822.16
07/03/202422.1622.1621.6821.92
07/04/202421.922.321.7221.94
07/07/202421.7421.921.4821.66
07/08/202421.6621.6820.921.52
07/09/202421.5222.321.0621.48
07/10/202422.522.521.4821.78
07/11/202421.7822.022121.94
07/15/20242224.122224.12
07/16/202424.1226.5224.1226.52
07/17/202426.5227.125.225.96
07/18/202425.7427.2624.2226.06
07/21/202426.0426.624.7825.2
07/22/202425.12624.2225.2
07/23/202424.725.124.2824.5
07/24/202424.524.523.5223.88
07/25/202423.6824.482324.02
07/28/202424.0224.0222.9823.1
07/29/202423.123.822.0223.18
07/30/202422.98232222.68
07/31/202422.6823.521.623.48
08/01/202423.3223.3222.6222.88
08/04/202420.622.120.621.26
08/05/202421.26222121.32
08/06/202421.8821.8820.8621.1
08/07/202421.082220.1621.92
08/08/20242224.12224.08
08/11/2024242422.222.58
08/12/202421.8422.421.422.06
08/13/202421.9822.0821.5421.9
08/14/202421.8622.082121.9
08/15/202421.822.221.3821.6
08/18/202421.621.9221.521.92
08/19/202421.9222.221.5621.76
08/20/202421.621.921.221.46
08/21/202421.4621.821.1221.52
08/22/202421.3821.4820.921.24
08/25/20242121.219.9820.5
08/26/202420.520.7219.9720.24
08/27/202420.220.519.9620.08
08/28/202420.0820.3819.9620.06
09/01/202420.120.92020.56
09/02/202420.5620.7820.0220.62
09/03/202420.5220.8220.1820.82
09/04/202420.720.8220.3820.68
09/05/202420.6220.6620.3220.54
09/08/202420.5421.220.521
09/09/202421.8821.9821.1621.5
09/10/202421.3821.5220.3220.62
09/11/202420.6620.820.1220.4
09/12/202420.3620.9620.2620.94
09/15/202420.9421.0420.3820.6
09/16/202421.421.9620.7621.72
09/17/202421.3222.0220.9621.8
09/18/202421.822.2421.521.9
09/19/202421.8421.8421.3821.56
09/22/202421.5621.7421.0821.22
09/23/202421.1821.721.0221.38
09/24/202421.3221.3420.7820.94
09/25/202420.9421.120.4820.88
09/26/202420.821.2820.6220.9
09/29/202420.921.620.5421.5
09/30/202421.421.42020.46
10/01/202420.3220.4619.2719.57
10/02/202419.3519.718.9819.35
10/03/202419.2819.518.719.3
10/06/202419.319.518.8419
10/07/2024191918.418.42
10/08/202418.118.6718.0418.5
10/09/202418.519.2418.3518.5
10/10/202418.4118.718.1518.31
10/13/202418.3818.3817.3417.5
10/14/202417.7818.0117.518
10/15/20241818.2817.7617.98
10/16/202418.0118.8617.9818.75
10/17/202418.7518.8818.4418.51
10/20/202418.5118.6818.2918.48
10/21/202418.5719.0318.3618.67
10/22/202418.6719.1718.3618.49
10/23/202418.518.9618.518.79
10/24/202418.819.1418.7419.08
10/27/202419.720.419.219.2
10/29/202419.2119.5119.0819.14
10/30/202419.1419.5918.919.4
10/31/202419.4219.651919.11
11/03/202419.1319.1918.5618.6
11/04/202418.6218.7417.7618.3
11/05/202418.319.518.2919.09
11/06/202419.4419.4418.8219.23
11/07/202419.3919.6919.1519.59
11/10/202419.5919.6919.3819.55
11/11/202419.5519.5519.0219.26
11/12/202419.2719.3818.819.15
11/13/202419.1919.5918.3119.49
11/14/202419.4619.819.4119.59
11/17/202419.5420.2819.5419.65
11/18/202419.720.3419.4419.83
11/19/202419.9919.9919.2719.4
11/20/202419.419.8418.8219.68
11/21/202419.6819.819.0119.69
11/24/202419.820.1619.7619.98
11/25/202419.9820.2819.7419.74
11/26/202419.7520.0819.7519.92
11/27/202419.9220.0619.5519.78
11/28/202419.9419.9419.5819.73
12/01/202419.719.719.3919.49
12/02/202419.5119.919.4819.73
12/03/202419.8119.8819.5619.74
12/04/202419.7419.9819.2619.96
12/05/202420.8821.820.6220.68
12/08/202420.6820.9820.4220.7
12/09/202420.720.920.1420.16
12/10/202420.2420.3419.2519.98
12/11/202420.1220.6419.820.4
12/12/202420.420.4820.1220.48
12/15/202420.520.9420.420.86
12/16/202420.9220.9220.420.58
12/17/202420.5821.120.520.58
12/18/202420.520.5819.9719.97
12/19/202419.9820.1219.4819.54
12/22/202419.5419.6519.0719.09
12/23/202419.0919.2818.8519
12/24/202419.0519.319.0519.17
12/25/202419.2619.4818.4419.02
12/26/202419.0220.9219.0219.8
12/29/202420.0220.4219.6220.3
12/30/202420.320.419.9620.4