Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GARANTİ FAKTORİNG A.Ş. logo
GARFA
GARANTİ FAKTORİNG A.Ş.
15:10:00
31.82 ₺
-0.020 (%-0.06)
Previous Close: 31.84·
Volatility: 5.530
Day Low₺30.32
Day High₺32.08
Bid31.82
Ask31.84

Market Data

Spot Rate
B:31.82
A:31.84
Week over week (WoW)
+0.95%
Month over month (MoM)
+6.42%
Year to date (YTD)
+14.54%
Year over year (YoY)
+37.16%
Overview
Technicals
Financial Statements
Comments
Archive

GARFA: GARANTİ FAKTORİNG A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 3.0971
CLOSE 3.1034

Low

LOW 2.16

High

HIGH 5.496
DATEOPENHIGHLOWCLOSE
01/02/20222.7342.762.6022.7
01/03/20222.7042.722.6082.66
01/04/20222.662.8982.6582.856
01/05/20222.8562.8562.7462.76
01/06/20222.7622.8222.7442.75
01/09/20222.752.7782.7142.754
01/10/20222.782.782.72.722
01/11/20222.732.7362.682.684
01/12/20222.6842.762.672.722
01/13/20222.7122.752.6922.718
01/16/20222.7182.752.6942.708
01/17/20222.72.742.6482.648
01/18/20222.6542.7382.6142.684
01/19/20222.682.6842.6042.634
01/20/20222.6282.6422.5882.608
01/23/20222.6082.6182.482.528
01/24/20222.52.5442.4662.544
01/25/20222.552.732.5442.622
01/26/20222.6222.6722.582.612
01/27/20222.6222.662.5762.58
01/30/20222.582.6322.5682.598
01/31/20222.6162.6542.62.618
02/01/20222.6422.6682.5862.598
02/02/20222.5982.8442.5862.7
02/03/20222.6042.6962.5982.64
02/06/20222.6062.632.5582.586
02/07/20222.5862.7722.5862.694
02/08/20222.682.6922.62.65
02/09/20222.652.662.6142.622
02/10/20222.6182.6422.62.62
02/13/20222.62.62.532.568
02/14/20222.5862.5922.52.55
02/15/20222.562.622.5062.54
02/16/20222.5362.62.5182.54
02/17/20222.5622.5922.5142.552
02/20/20222.592.592.5162.52
02/21/20222.5062.5062.42.428
02/22/20222.4462.4582.422.436
02/23/20222.1942.382.1942.194
02/24/20222.2022.3462.162.338
02/27/20222.32.322.1922.266
02/28/20222.3322.3482.2222.266
03/01/20222.2482.3042.222.222
03/02/20222.222.2722.2042.228
03/03/20222.2242.32.182.222
03/06/20222.2162.2842.2062.23
03/07/20222.232.3442.22.288
03/08/20222.2882.3042.2422.272
03/09/20222.2742.312.2142.24
03/10/20222.2582.2582.2122.24
03/13/20222.252.3742.242.296
03/14/20222.2982.3042.2562.302
03/15/20222.32.3682.2742.368
03/16/20222.3682.6042.352.604
03/17/20222.5742.5762.4482.502
03/20/20222.482.4982.4322.432
03/21/20222.442.542.4222.534
03/22/20222.532.532.462.482
03/23/20222.492.4962.4562.47
03/24/20222.472.4922.4442.458
03/27/20222.4582.4882.4322.444
03/28/20222.4482.4782.4222.47
03/29/20222.4642.5022.4342.466
03/30/20222.4642.4782.432.43
03/31/20222.482.62.442.578
04/03/20222.62.7462.5822.65
04/04/20222.6522.6522.522.532
04/05/20222.5342.5782.472.52
04/06/20222.522.542.482.526
04/07/20222.532.6962.522.656
04/10/20222.6562.6562.5842.594
04/11/20222.612.6522.582.592
04/12/20222.5922.6162.552.564
04/13/20222.572.612.552.574
04/14/20222.5742.5942.5382.57
04/17/20222.572.5922.52.55
04/18/20222.5542.5722.5122.532
04/19/20222.542.62.5262.57
04/20/20222.572.622.5682.61
04/21/20222.62.6042.522.558
04/24/20222.5582.6562.5562.638
04/25/20222.72.72.5842.598
04/26/20222.692.72.6142.654
04/27/20222.6542.72.62.68
04/28/20222.6782.7942.642.774
05/04/20222.83.052.83.05
05/05/20223.33.34433
05/08/20222.983.0982.842.9
05/09/20222.822.9882.822.842
05/10/20222.883.0522.8142.998
05/11/20222.953.0822.853.024
05/12/20222.923.052.922.962
05/15/20222.9622.972.8082.808
05/16/20222.8082.8782.742.752
05/17/20222.7222.8962.7222.86
05/19/20222.862.9742.812.902
05/22/20222.9022.9322.7582.77
05/23/20222.7842.8142.712.746
05/24/20222.7342.782.692.726
05/25/20222.722.8662.72.84
05/26/20222.842.92.7662.79
05/29/20222.812.8582.742.77
05/30/20222.7522.7982.7422.744
05/31/20222.7582.82.7482.78
06/01/20222.7982.82.7462.79
06/02/20222.8042.8082.7382.738
06/05/20222.7662.792.7122.786
06/06/20222.7842.9422.7542.9
06/07/20222.8982.8982.772.774
06/08/20222.7742.792.692.75
06/09/20222.762.82.6822.79
06/12/20222.7782.92.7762.83
06/13/20222.843.12.8163.062
06/14/20223.0523.1222.92.91
06/15/20222.9082.922.7642.892
06/16/20222.8762.9562.822.912
06/19/20222.852.852.782.792
06/20/20222.7922.832.7782.78
06/21/20222.792.8042.7682.77
06/22/20222.772.842.752.774
06/23/20222.7742.8022.772.786
06/26/20222.82.812.7182.772
06/27/20222.772.8842.762.786
06/28/20222.7862.7862.662.676
06/29/20222.6762.712.622.67
06/30/20222.672.72.632.658
07/03/20222.6582.7222.62.6
07/04/20222.62.652.5422.544
07/05/20222.52.592.52.564
07/06/20222.572.5962.5522.582
07/07/20222.5922.6222.582.604
07/12/20222.6042.622.562.588
07/13/20222.5882.6162.562.596
07/17/20222.6182.6182.582.608
07/18/20222.5922.6162.5782.6
07/19/20222.612.682.6062.664
07/20/20222.662.742.6282.726
07/21/20222.7282.7882.6942.716
07/24/20222.72.7422.6882.728
07/25/20222.742.8362.742.824
07/26/20222.822.8422.782.812
07/27/20222.862.8882.722.75
07/28/20222.7422.7742.6942.73
07/31/20222.682.752.6782.704
08/01/20222.7022.7842.7022.752
08/02/20222.8242.8242.7042.738
08/03/20222.7442.7742.7282.744
08/04/20222.7522.82.7342.798
08/07/20222.8143.0762.7743.076
08/08/20223.0723.0722.92.9
08/09/20222.92.92.7982.856
08/10/20222.862.982.8362.924
08/11/20222.9922.9922.9082.956
08/14/20222.963.252.9563.246
08/15/20223.2783.563.1163.466
08/16/20223.4343.583.323.344
08/17/20223.3443.4883.1823.342
08/18/20223.3423.3423.183.192
08/21/20223.23.4263.23.292
08/22/20223.2923.4283.233.34
08/23/20223.393.4143.123.16
08/24/20223.1243.3343.1163.29
08/25/20223.2923.2923.133.14
08/28/20223.1563.17833.056
08/30/20223.0563.183.0043.032
08/31/20223.043.0633.02
09/01/20223.053.1623.023.11
09/04/20223.1683.1683.0443.1
09/05/20223.163.163.0343.06
09/06/20223.093.1063.0343.034
09/07/20223.083.3363.0423.336
09/08/20223.373.6683.373.434
09/11/20223.3683.563.3383.43
09/12/20223.4023.433.23.2
09/13/20223.023.1983.023.1
09/14/20223.13.3683.063.296
09/15/20223.283.283.1723.2
09/18/20223.23.23.0363.036
09/19/20223.0483.1662.9563.092
09/20/20223.0923.1243.023.096
09/21/20223.0943.23.0443.16
09/22/20223.23.2223.043.128
09/25/20223.0183.093.0183.05
09/26/20223.0583.142.9983.064
09/27/20223.0563.1183.0023.002
09/28/20223.033.042.92.948
09/29/20222.9963.022.8562.92
10/02/20222.9463.0722.8883.028
10/03/20223.0243.082.9923.01
10/04/20223.043.092.9763.008
10/05/20223.023.03233.018
10/06/20223.0183.0322.9963.028
10/09/20223.0323.223.0323.198
10/10/20223.1983.43.0983.306
10/11/20223.323.623.323.462
10/12/20223.423.423.253.354
10/13/20223.343.3643.2283.32
10/16/20223.3383.4523.2883.4
10/17/20223.43.4123.2563.304
10/18/20223.3363.3923.263.342
10/19/20223.2923.5423.2883.436
10/20/20223.4643.4683.3723.418
10/23/20223.43.663.3723.63
10/24/20223.633.6683.4563.526
10/25/20223.713.8783.6683.872
10/26/20223.8483.8483.683.75
10/27/20223.753.8023.73.712
10/30/20223.753.753.563.56
10/31/20223.5983.6583.4343.544
11/01/20223.543.5883.483.504
11/02/20223.5243.583.4963.526
11/03/20223.5263.6383.5063.578
11/06/20223.6043.9343.6043.934
11/07/20223.9384.2763.9384.14
11/08/20224.0964.1123.9044
11/09/202244.43.9224.4
11/10/20224.54.7844.3164.6
11/13/20224.5044.9844.34.776
11/14/20224.764.824.3484.412
11/15/20224.4484.524.1444.144
11/16/20224.4244.4484.044.368
11/17/20224.3244.4964.1084.228
11/20/20224.34.424.2324.264
11/21/20224.2924.5964.2924.472
11/22/20224.464.6764.3444.56
11/23/20224.564.6364.44.528
11/24/20224.5284.744.4244.584
11/27/20224.64.74.3724.5
11/28/20224.5044.564.3044.5
11/29/20224.464.484.44.44
11/30/20224.4684.5364.4364.5
12/01/20224.5044.84.5044.7
12/04/20224.7525.1644.75.136
12/05/20225.165.2124.8724.912
12/06/20224.9124.924.4364.54
12/07/20224.544.684.3444.636
12/08/20224.64.7124.5044.636
12/11/20224.6684.7964.664.736
12/12/20224.7364.7364.564.692
12/13/20224.684.7644.4844.532
12/14/20224.5644.764.4444.592
12/15/20224.584.6924.464.644
12/18/20224.6484.7924.5764.744
12/19/20224.7684.8524.64.64
12/20/20224.644.7484.6124.724
12/21/20224.764.7644.5924.592
12/22/20224.64.944.54.9
12/25/20224.965.2484.885.228
12/26/20225.2125.2284.9525
12/27/202255.064.7524.796
12/28/20224.7965.2084.765.14
12/29/20225.1445.4965.0165.364