Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
FORD OTOMOTİV SANAYİ A.Ş. logo
FROTO
FORD OTOMOTİV SANAYİ A.Ş.
15:10:00
91.1 ₺
-0.750 (%-0.82)
Previous Close: 91.85·
Volatility: 1.740
Day Low₺90
Day High₺91.6
Bid91.05
Ask91.1

Market Data

Spot Rate
B:91.05
A:91.1
Week over week (WoW)
+5.07%
Month over month (MoM)
+8.26%
Year to date (YTD)
+1.70%
Year over year (YoY)
+21.05%
Overview
Technicals
Financial Statements
Comments
Archive

FROTO: FORD OTOMOTİV SANAYİ A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 87.1372
CLOSE 87.0189

Low

LOW 71.537

High

HIGH 107.3281
DATEOPENHIGHLOWCLOSE
01/01/202583.970384.148783.211783.9256
01/02/202584.327285.219584.104184.9072
01/05/202585.085686.290484.416484.5056
01/06/202584.773485.308784.193384.2379
01/07/202584.237985.264183.479483.9703
01/08/202584.371884.951883.524184.1041
01/09/202584.148784.193382.096382.3194
01/12/202582.319483.747281.382481.5609
01/13/202581.828682.542580.757881.1147
01/14/202581.203981.382479.9181.3824
01/15/202582.453282.944181.203982.4086
01/16/202582.453282.988681.828682.2748
01/19/202582.319483.211781.739382.364
01/20/202582.319482.854881.828682.721
01/21/202582.988682.988682.096382.7656
01/22/202582.988685.487282.542585.3087
01/23/202585.308785.442683.122583.2117
01/26/202583.211783.211781.293281.5609
01/27/202581.650182.408680.980982.007
01/28/202582.319483.657981.873282.2301
01/29/202582.72184.728782.319483.9703
01/30/202584.014984.059482.497982.9441
02/02/202582.051782.051778.437678.8838
02/03/202579.240781.114778.616179.9993
02/04/202580.043982.274879.954781.2039
02/05/202581.605582.631780.891682.007
02/06/202582.00782.497981.382482.3194
02/09/202582.408683.568781.873281.9178
02/10/202581.917882.765681.159381.9624
02/11/202582.00782.096380.043980.1777
02/12/202580.445582.140980.445581.6501
02/13/202581.650182.587181.070181.7393
02/16/202581.739382.319480.936280.9809
02/17/202581.248683.836380.980983.3902
02/18/202583.702585.219583.345683.4348
02/19/202583.747284.327281.203981.8286
02/20/202581.917882.36479.553180.6686
02/23/202581.471781.828679.597779.5977
02/24/202579.776280.445578.928579.2854
02/25/202579.374680.222478.794579.3746
02/26/202579.374679.865479.062379.4638
02/27/202579.419280.043978.348578.75
03/02/202579.017680.668679.017679.5085
03/03/202579.597780.311679.106979.1069
03/04/202579.508583.568779.508582.9886
03/05/202583.88186.91583.167286.915
03/06/202586.870488.298186.290487.7181
03/09/202587.762889.235187.405888.6104
03/10/202589.770592.893789.413691.466
03/11/202591.46692.893790.752192.0014
03/12/202592.269193.429291.822993.4292
03/13/202593.429294.499992.893793.8753
03/16/202594.589295.392393.696895.0354
03/17/202594.410796.552493.250695.66
03/18/202588.253595.035488.253590.3952
03/19/202590.216795.749289.681293.9646
03/20/202593.875393.875387.49588.8336
03/23/202588.878193.250688.878192.983
03/24/202594.053896.106291.019893.1615
03/25/202591.912295.481690.662992.2691
03/26/202592.804593.250691.376791.7337
03/27/202591.733794.499990.752194.4999
04/01/202593.429294.232391.644492.8937
04/02/202594.535999.162994.535997.6205
04/03/202597.620597.711294.535995.0802
04/06/202593.265795.715391.814193.9915
04/07/202595.080296.078293.084393.6286
04/08/202593.084393.810190.543990.5439
04/09/202593.900893.991590.6891.179
04/10/202591.269791.451289.772890.1357
04/13/202590.362591.088389.772890.3625
04/14/202590.453291.17986.007786.3706
04/15/202586.370686.506782.287982.6508
04/16/202582.650885.145881.834383.2405
04/17/202583.467484.4282.560183.0591
04/20/202583.149884.964382.650883.7849
04/21/202583.830384.782982.741682.923
04/23/202583.059184.238582.605583.6488
04/24/202583.648884.737583.42284.1932
04/27/202584.329384.782983.558183.5581
04/28/202583.104583.603482.151883.0137
04/29/202583.013783.467480.29280.3373
05/01/202581.199282.968480.836381.29
05/04/202581.380781.92579.203380.0198
05/05/202580.382781.970479.112579.6115
05/06/202579.475481.199278.250779.1579
05/07/202579.157984.510778.568282.923
05/08/202582.469484.011781.471483.0137
05/11/202584.601489.455284.601488.8655
05/12/202588.865591.088386.279888.6841
05/13/202588.502690.906887.595487.5954
05/14/202587.323288.638784.057184.8282
05/15/202584.692287.776884.692287.7768
05/19/202587.822288.04983.195283.422
05/20/202583.013784.510781.380781.426
05/21/202581.516882.741679.475480.2012
05/22/202580.201281.199278.432178.8404
05/25/202579.430180.201277.388880.0198
05/26/202580.155980.700277.343478.1599
05/27/202578.159978.885777.116677.4341
05/28/202578.023878.386776.436176.5722
05/29/202576.572276.753772.716472.7164
06/01/202572.716474.122671.53773.7144
06/02/202574.304177.79774.258777.298
06/03/202577.29879.929176.481579.793
06/04/202579.520879.656978.704379.4301
06/09/202580.382780.745678.341478.7043
06/10/202578.704380.881778.159978.4775
06/11/202577.660978.250775.120675.7103
06/12/202572.398975.075372.126775.0753
06/15/202574.984576.073273.532975.4835
06/16/202575.483576.980575.029976.3001
06/17/202576.209376.209373.805175.2567
06/18/202575.256775.755773.714474.1226
06/19/202574.621675.891874.621675.8918
06/22/202574.984577.751773.759777.1166
06/23/202579.838380.382777.570278.5682
06/24/202579.566280.110578.658978.7496
06/25/202578.749678.840476.66376.7083
06/26/202576.79976.980574.757776.3454
06/29/202576.390880.972475.937280.9724
06/30/202580.972483.104579.838381.7889
07/01/202582.378786.279882.378785.1911
07/02/202586.007786.914983.512784.42
07/03/202584.556185.055183.467484.8282
07/06/202583.467484.828282.741683.921
07/07/202584.601485.644882.832384.2385
07/08/202585.281986.461384.873686.0077
07/09/202586.279887.731586.279887.4139
07/10/202588.275889.591386.370686.4613
07/13/202586.279888.729485.871687.1417
07/15/202587.141787.5584.102486.6427
07/16/202586.642786.778883.694285.6448
07/17/202585.690185.916983.467483.4674
07/20/202583.558184.556183.467483.8756
07/21/202584.011785.962383.739585.0551
07/22/202585.463386.279884.692284.6922
07/23/202584.873686.869683.875685.554
07/24/202585.735585.780983.739583.8303
07/27/202584.238585.780984.147884.3293
07/28/202584.4285.055183.013783.0137
07/29/202583.013787.277882.741686.5974
07/30/202587.05188.003685.055186.3252
07/31/202586.325288.910986.325288.4119
08/03/202589.636791.632689.228491.179
08/04/202591.632693.17590.816192.177
08/05/202592.630694.80891.723492.9028
08/06/202592.902897.166992.358496.4411
08/07/202596.713398.346394.989595.1709
08/10/202595.80696.894794.80896.3504
08/11/202596.350497.529895.170996.4411
08/12/202596.441197.257694.80895.3524
08/13/202594.535996.350494.082295.0802
08/14/202594.80896.168993.537995.4431
08/17/202595.533897.529894.263797.0762
08/18/202597.5298100.705296.6225100.7052
08/19/2025100.0701104.515799.9794103.4269
08/20/2025103.6991104.9693102.6104103.6084
08/21/2025103.7898105.6951102.8826103.8806
08/24/2025104.4249106.1487104.062104.9693
08/25/2025105.4229107.3281104.4249107.3281
08/26/2025107.056107.056102.7011102.8826
08/27/2025102.8826104.5157101.431101.431
08/28/2025101.8846102.7011100.8866101.3403
08/31/2025101.3403101.703298.3463100.5237
09/01/2025100.7052101.793991.632695.1709
09/02/202595.352495.715393.084395.4431
09/03/202595.715396.441194.717394.8988
09/04/202595.080298.618594.17397.0762
09/07/202596.078296.713393.810195.806
09/08/202595.80695.896792.267793.3564
09/09/202593.719393.900891.632693.175
09/10/202593.17595.533891.451291.6326
09/11/202591.541992.630690.18191.4512
09/14/202591.17996.622589.273895.5338
09/15/202596.713398.346395.987598.3463
09/16/202598.709299.344394.898895.2617
09/17/202595.624696.622593.900894.4451
09/18/202594.626696.078293.356495.9875
09/21/202599.797999.797995.261795.3524
09/22/202594.626694.626691.904892.2677
09/23/202592.539992.902890.634791.6326
09/24/202592.721493.900892.267793.5379
09/25/202593.356494.082291.17991.3605
09/28/202591.269792.812189.999690.181
09/29/202590.362590.997688.54889.8635
09/30/202589.863592.086388.003690.9976
10/01/202590.997691.814189.727490.6347
10/02/202591.17991.360589.54689.6367
10/05/202589.636789.999687.504687.5954
10/06/202587.595489.04787.323288.3212
10/07/202588.321289.364586.869687.0057
10/08/202587.822288.54884.601485.3272
10/09/202585.41885.780984.556184.8736
10/12/202583.830385.690182.560184.0571
10/13/202584.011784.782982.968483.8756
10/14/202583.875684.102482.015883.2405
10/15/202583.240583.648881.471482.1518
10/16/202581.788985.463381.380784.1932
10/19/202584.193288.275883.966487.55
10/20/202589.137789.682187.731588.9109
10/21/202589.636790.589388.04988.6387
10/22/202588.502689.409987.413987.9583
10/23/202588.910992.449287.912990.7254
10/26/202590.725490.725488.321289.2284
10/27/202589.228489.409988.094488.4573
10/29/202588.457388.638786.960387.3232
10/30/202588.003691.088387.731590.045
11/02/202590.18192.358490.18190.8161
11/03/202590.816191.269788.366589.3645
11/04/202589.364590.543988.366590.0903
11/05/202591.632691.995588.366588.8202
11/06/202588.820288.820286.098488.0944
11/09/202588.275889.772887.504687.5046
11/10/202587.5588.774884.828285.6448
11/11/202586.189187.05185.508785.5994
11/12/202586.007786.461384.828285.9169
11/13/202585.463385.916984.102485.9169
11/16/202586.325286.914985.055185.8262
11/17/202585.735586.461384.782985.4633
11/18/202585.780986.914985.055186.2345
11/19/202586.642787.005785.871686.5974
11/20/202586.189186.189184.692285.3272
11/23/202585.145885.463384.4285.4633
11/24/202585.55486.914985.100485.6901
11/25/202586.098486.869685.599486.1891
11/26/202586.597487.595486.234586.3252
11/27/202586.370687.141785.508785.8262
11/30/202585.826287.776885.327287.6861
12/01/202587.731589.818187.323289.0923
12/02/202590.687690.687687.20787.207
12/03/202587.352187.835586.868787.3521
12/04/202587.400489.962587.20787.7871
12/07/202588.077290.155888.077289.189
12/08/202589.430789.865887.642188.3189
12/09/202588.367288.995787.352187.4971
12/10/202587.690491.074387.690490.5426
12/11/202591.654493.878191.02693.6847
12/14/202593.781496.585293.29896.0051
12/15/202595.956795.956793.974894.1681
12/16/202594.168194.651592.862994.0231
12/17/202594.023194.023191.944492.8629
12/18/202592.862992.959691.509492.1862
12/21/202592.572992.814691.364491.3644
12/22/202591.31692.234590.784391.316
12/23/202591.122792.524590.687692.2828
12/24/202592.524592.959691.847891.9444
12/25/202591.944491.992890.735991.171
12/28/202591.17191.267787.932288.0288
12/29/202588.125589.720887.738889.5757
12/30/202589.575790.397589.237489.5757