Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
FORD OTOMOTİV SANAYİ A.Ş. logo
FROTO
FORD OTOMOTİV SANAYİ A.Ş.
15:10:00
91.1 ₺
-0.750 (%-0.82)
Previous Close: 91.85·
Volatility: 1.740
Day Low₺90
Day High₺91.6
Bid91.05
Ask91.1

Market Data

Spot Rate
B:91.05
A:91.1
Week over week (WoW)
+5.07%
Month over month (MoM)
+8.26%
Year to date (YTD)
+1.70%
Year over year (YoY)
+21.05%
Overview
Technicals
Financial Statements
Comments
Archive

FROTO: FORD OTOMOTİV SANAYİ A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 87.4095
CLOSE 87.2814

Low

LOW 62.2444

High

HIGH 109.8929
DATEOPENHIGHLOWCLOSE
01/01/202463.347664.917563.177964.9175
01/02/202464.959964.959962.79662.796
01/03/202462.880963.644662.244463.6446
01/04/202463.644664.153762.711163.2627
01/07/202464.578166.402564.578165.6388
01/08/202465.723765.766163.644664.0265
01/09/202464.026565.553963.644665.172
01/10/202465.511566.699565.129766.0207
01/11/202465.17267.378465.002366.7844
01/14/202466.869269.160466.699568.9058
01/15/202469.160469.499968.693769.415
01/16/202469.075669.372667.717967.9725
01/17/202468.693768.736267.717967.7179
01/18/202467.887568.099767.33667.633
01/21/202467.63367.972567.208767.5905
01/22/202468.142169.584768.057368.524
01/23/202468.651370.221268.481670.2212
01/24/202471.069871.536570.390971.1971
01/25/202471.281973.318571.112273.064
01/28/202473.615674.082372.554873.1913
01/29/202473.191373.700472.427572.7246
01/30/202472.851976.076572.639774.8461
01/31/202475.100675.821974.676375.2703
02/01/202476.076576.755475.270376.2038
02/04/202476.203877.90176.03477.5191
02/05/202477.90180.404377.731279.5982
02/06/202479.767979.937677.943578.0707
02/07/202478.113179.767977.773779.1739
02/08/202479.216381.974279.004181.1256
02/11/202481.804584.604981.677383.629
02/12/202483.671484.689780.998480.9984
02/13/202480.998482.610780.871182.3137
02/14/202482.398582.610781.380281.4227
02/15/202481.634882.610781.125681.8469
02/18/202482.059183.289581.125681.4227
02/19/202481.465184.647381.337883.6714
02/20/202483.798784.689782.822883.332
02/21/202484.265586.98183.841186.8961
02/22/202486.896188.847885.623285.9626
02/25/202486.556787.914485.453587.1506
02/26/202487.235587.914485.11487.575
02/27/202487.57588.593386.471887.7447
02/28/202488.253988.593385.368686.3021
02/29/202486.556786.98185.283885.5383
03/03/202485.538385.962683.247283.4168
03/04/202483.459385.538382.653184.1382
03/05/202486.726491.223985.368688.4235
03/06/202488.678290.375387.150689.6965
03/07/202490.54594.533490.375394.194
03/10/202495.551898.267293.695.6366
03/11/202495.551895.636692.921194.3638
03/12/202494.448694.618390.884491.9877
03/13/202492.327194.024391.648393.7697
03/14/202493.854695.127591.733191.7331
03/17/202492.496892.666690.629990.6299
03/18/202490.629994.448689.866194.194
03/19/202494.19497.84393.00696.2306
03/20/202496.9943102.425396.9943102.4253
03/21/2024102.3405102.340595.891297.0793
03/24/202497.079397.84393.939493.9394
03/25/202494.19494.957792.242293.8546
03/26/202494.109194.278892.41293.006
03/27/202493.698.267292.751498.0126
03/28/202498.267298.521894.78896.0609
03/31/202497.248998.606795.042697.5035
04/01/202497.418798.606795.466995.8912
04/02/202495.891297.164195.127596.6549
04/03/202496.994399.62596.145898.8613
04/04/2024100.8979103.443698.6067103.4436
04/07/2024103.822105.1417102.0623102.6782
04/08/2024103.0301104.174102.3263102.3263
04/14/2024102.0623102.2383100.2146100.5666
04/15/2024100.4786102.766299.5988101.4464
04/16/2024101.8863103.294198.366998.3669
04/17/202498.982999.774797.92798.279
04/18/202497.4871100.742696.607398.5429
04/21/202499.0709100.566698.10398.7189
04/23/202498.894999.510896.959297.2231
04/24/202497.311197.839195.551495.9914
04/25/202496.255398.19196.255397.5751
04/28/202498.542998.542995.375497.3111
04/29/202497.575199.334896.959298.015
05/01/202499.3348101.534498.9829100.2146
05/02/2024100.3906101.270498.894999.6867
05/05/202499.6867101.798398.7189100.9185
05/06/2024101.2704102.326399.5108100.9185
05/07/2024100.9185101.182598.454998.5429
05/08/202498.6309100.742698.6309100.3906
05/09/2024100.4786102.5023100.4786101.0945
05/12/2024101.5344102.8542100.0386100.7426
05/13/2024101.6224104.7898100.4786104.3499
05/14/2024104.3499105.1417102.7662104.7898
05/15/2024104.9658105.7577102.5023105.7577
05/16/2024105.8457106.3736104.5259106.1976
05/19/2024106.1976107.3414105.1417106.8135
05/20/2024106.9015109.8929106.0216106.9015
05/21/2024106.6375109.365106.0216107.5174
05/22/2024107.7813108.2212102.7662102.7662
05/23/2024103.382103.99898.27998.8068
05/26/202499.0709100.038698.19198.7189
05/27/202498.894999.510896.959298.191
05/28/202498.01598.366995.727495.7274
05/29/202495.727496.871294.319795.1995
05/30/202495.991498.01595.199596.1674
06/02/202496.343396.607394.671695.0235
06/03/202495.023596.079489.040589.7445
06/04/202490.448394.583689.832592.12
06/05/202492.29692.911989.128589.3925
06/06/202489.744591.328289.128590.1844
06/09/202490.800291.064388.952689.6565
06/10/202489.656590.360388.248788.6886
06/11/202491.328295.463490.712393.7037
06/12/202495.199596.607392.82492.9999
06/13/202494.935695.815492.82494.9356
06/19/202496.519397.575194.935696.3433
06/20/202496.431396.695295.199595.2875
06/23/202495.551496.431394.055795.6394
06/24/202495.903499.246895.287598.4549
06/25/202498.4549100.214696.959296.9592
06/26/202497.0471100.214696.959299.5108
06/27/202499.5988100.654698.894998.8949
06/30/202499.1589100.654695.463496.7832
07/01/202496.783297.223194.935697.0471
07/02/202497.047198.10395.991498.103
07/03/202498.10399.686797.839199.0709
07/04/202499.070999.862797.92798.8068
07/07/202498.806899.334896.959297.2231
07/08/202497.047197.575193.703793.7917
07/09/202493.791793.967790.712391.4162
07/10/202491.768195.111591.240294.8476
07/11/202494.847695.199593.527894.0557
07/15/202494.319796.255392.64892.9999
07/16/202493.351893.703791.856192.648
07/17/202492.82494.143792.38493.0879
07/18/202493.263893.263891.856192.296
07/21/202492.64893.967792.1293.3518
07/22/202493.351893.351891.416291.5042
07/23/202491.504291.768188.864688.8646
07/24/202488.688689.480587.852887.8968
07/25/202487.984889.216587.588888.1607
07/28/202488.160788.160786.357186.621
07/29/202486.62187.676886.48987.5008
07/30/202487.104988.248786.357187.4568
07/31/202487.896888.864686.53386.797
08/01/202486.13786.401183.189683.4536
08/04/202477.426680.81477.426678.3064
08/05/202479.758181.253978.746479.5822
08/06/202479.010379.010376.150877.4266
08/07/202477.426678.922376.986778.9223
08/08/202478.966380.198176.458776.4587
08/11/202476.634777.734575.22775.9308
08/12/202476.722778.086476.326777.4266
08/13/202477.822578.482477.074777.4266
08/14/202477.910578.614476.678778.3064
08/15/202478.482479.450277.822577.8225
08/18/202478.130481.253977.998580.814
08/19/202480.550182.221879.890181.6059
08/20/202481.649984.465381.473982.5297
08/21/202482.969683.673582.001882.4857
08/22/202482.485783.013679.186379.6262
08/25/202479.978280.63877.910578.0425
08/26/202477.954579.714177.338679.4942
08/27/202479.450281.473979.186380.946
08/28/202480.94684.817380.242184.8173
09/01/202484.729486.62184.025484.2454
09/02/202484.553385.169382.177882.3537
09/03/202480.94682.397780.330181.7379
09/04/202481.781984.377380.94683.3656
09/05/202483.365684.905381.517981.5179
09/08/202482.133882.177880.242180.682
09/09/202480.7781.385978.702478.7024
09/10/202478.526478.746475.622975.6229
09/11/202477.426679.186375.666977.9105
09/12/202477.910580.72676.942780.594
09/15/202480.330180.374178.526478.7024
09/16/202478.702481.033978.702480.2861
09/17/202480.286181.473980.154280.638
09/18/202481.209981.869880.90281.5179
09/19/202481.605981.693980.154280.4181
09/22/202480.94681.385980.022280.2421
09/23/202480.154282.177879.758181.2979
09/24/202481.649982.221880.242180.3301
09/25/202480.59482.485780.59481.6499
09/26/202481.825882.353781.165981.9578
09/29/202481.693981.693979.846180.77
09/30/202480.68280.68278.570478.8783
10/01/202478.658479.406277.426677.4266
10/02/202477.426677.954575.666975.7109
10/03/202475.842977.690575.622977.6905
10/06/202478.042581.825877.778580.4621
10/07/202480.110283.365680.022282.0018
10/08/202482.001884.817381.297984.7294
10/09/202484.641385.565283.585583.9814
10/10/202484.025485.521282.221882.5297
10/13/202482.529782.925679.802179.8021
10/14/202479.890181.825879.054380.1981
10/15/202480.198181.297979.494280.5501
10/16/202480.72685.477280.506185.1693
10/17/202483.893586.445183.497685.1253
10/20/202485.169385.565283.189684.6853
10/21/202484.685389.216584.597387.6328
10/22/202487.632888.776687.192987.9848
10/23/202488.248789.832588.160788.9526
10/24/202489.040589.392587.148989.3045
10/27/202489.304589.392587.984888.3367
10/29/202488.336788.336786.049186.4011
10/30/202486.48987.236985.301286.093
10/31/202486.09387.060985.741185.7411
11/03/202485.741186.53384.025485.1693
11/04/202485.785187.192984.641385.8731
11/05/202484.993387.324983.321686.9729
11/06/202486.972988.688685.609288.4247
11/07/202488.424793.351887.984892.384
11/10/202493.175993.791790.888291.2402
11/11/202491.328294.231789.304594.2317
11/12/202494.143798.542993.351896.7832
11/13/202496.783298.982995.903498.279
11/14/202498.19198.542994.759694.7596
11/17/202495.111597.663194.231796.6952
11/18/202497.92799.158992.38492.384
11/19/202493.263894.583687.104987.1049
11/20/202487.456889.832587.104989.4805
11/21/202489.94989.94988.699789.3243
11/24/202489.681290.484488.387488.6104
11/25/202488.610489.681288.431988.5212
11/26/202489.235189.324386.825786.8257
11/27/202487.450488.610486.111986.3796
11/28/202486.468887.450485.665786.2904
12/01/202486.245787.49585.130387.0935
12/02/202487.539789.94987.361288.7443
12/03/202489.101291.822988.788988.9228
12/04/202489.324389.592187.896688.655
12/05/202489.190589.770588.65589.0566
12/08/202489.324389.681288.342888.4766
12/09/202488.565988.565987.138187.3612
12/10/202489.413690.216788.788988.7889
12/11/202488.967489.502887.851988.075
12/12/202487.896688.565987.807388.5659
12/15/202488.565989.01287.405887.5397
12/16/202487.539787.896686.334986.8257
12/17/202486.825787.004285.39885.398
12/18/202485.39885.97884.862584.9964
12/19/202485.041185.710384.014984.7287
12/22/202484.773485.130382.765683.0332
12/23/202483.077983.791882.408683.2117
12/24/202483.88184.059483.479483.8363
12/25/202484.237985.531884.014984.7287
12/26/202485.130385.844284.728785.2641
12/29/202485.308785.621183.791883.8363
12/30/202484.104184.773483.434883.6132