FROTO
FORD OTOMOTİV SANAYİ A.Ş.
15:10:00
91.1 ₺
-0.750 (%-0.82)
Previous Close: 91.85·
Volatility: 1.740
Day Low₺90
Day High₺91.6
Market Data
Spot Rate
B:91.05
A:91.1
Week over week (WoW)
+5.07%
Month over month (MoM)
+8.26%
Year to date (YTD)
+1.70%
Year over year (YoY)
+21.05%
FROTO: FORD OTOMOTİV SANAYİ A.Ş. Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 59.1504
CLOSE 59.0508
Low
LOW 35.6104
High
HIGH 80.8859
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 42.5854 | 43.6172 | 42.3534 | 43.1533 |
| 01/02/2023 | 43.4012 | 43.5932 | 41.8415 | 42.1055 |
| 01/03/2023 | 42.1055 | 42.2334 | 40.8736 | 40.9216 |
| 01/04/2023 | 41.0496 | 41.2736 | 38.9539 | 38.9619 |
| 01/05/2023 | 38.9539 | 40.7137 | 38.1701 | 40.0818 |
| 01/08/2023 | 40.0658 | 40.0897 | 38.282 | 38.634 |
| 01/09/2023 | 38.618 | 38.9699 | 37.4022 | 38.3141 |
| 01/10/2023 | 38.3141 | 38.81 | 36.5863 | 36.6743 |
| 01/11/2023 | 37.3301 | 38.25 | 35.6104 | 38.0421 |
| 01/12/2023 | 38.0421 | 38.9539 | 37.4022 | 37.7941 |
| 01/15/2023 | 37.9381 | 39.7138 | 37.6822 | 39.6498 |
| 01/16/2023 | 39.7858 | 41.0416 | 39.7138 | 40.8736 |
| 01/17/2023 | 41.0336 | 41.6176 | 40.3857 | 41.1216 |
| 01/18/2023 | 40.7937 | 41.6655 | 40.5617 | 40.7137 |
| 01/19/2023 | 40.9536 | 41.1536 | 40.6017 | 41.0176 |
| 01/22/2023 | 41.1936 | 42.5854 | 40.7057 | 41.2096 |
| 01/23/2023 | 41.2736 | 41.6415 | 40.1618 | 41.0096 |
| 01/24/2023 | 41.1856 | 41.5775 | 39.0579 | 40.5057 |
| 01/25/2023 | 40.5057 | 41.4575 | 39.5458 | 41.0257 |
| 01/26/2023 | 40.6336 | 41.7055 | 40.1138 | 41.6815 |
| 01/29/2023 | 41.7695 | 42.7533 | 41.5055 | 42.3134 |
| 01/30/2023 | 42.0894 | 42.2174 | 40.8017 | 40.8017 |
| 01/31/2023 | 40.9616 | 41.1296 | 38.8659 | 38.8659 |
| 02/01/2023 | 38.8739 | 40.8417 | 38.3141 | 40.7137 |
| 02/02/2023 | 40.8176 | 42.8173 | 40.2098 | 42.7934 |
| 02/05/2023 | 41.9934 | 43.5053 | 40.7696 | 43.0333 |
| 02/06/2023 | 42.8733 | 42.8733 | 38.7299 | 39.2419 |
| 02/14/2023 | 42.9533 | 43.1612 | 40.8096 | 43.1612 |
| 02/15/2023 | 47.1846 | 47.1926 | 43.1933 | 44.2331 |
| 02/16/2023 | 44.0891 | 45.113 | 43.1933 | 43.9052 |
| 02/19/2023 | 43.9052 | 44.609 | 43.1853 | 44.3531 |
| 02/20/2023 | 44.1131 | 44.2331 | 43.0173 | 43.0333 |
| 02/21/2023 | 43.9692 | 44.3931 | 42.6333 | 42.8733 |
| 02/22/2023 | 42.8493 | 43.7052 | 42.7133 | 43.2253 |
| 02/23/2023 | 43.2253 | 43.4012 | 42.7693 | 42.8093 |
| 02/26/2023 | 42.8493 | 44.5531 | 41.9135 | 44.4331 |
| 02/27/2023 | 44.5131 | 44.849 | 43.6812 | 44.0811 |
| 02/28/2023 | 44.4411 | 47.0727 | 44.3371 | 46.7367 |
| 03/01/2023 | 47.3527 | 47.6405 | 46.5127 | 47.1287 |
| 03/02/2023 | 46.7127 | 47.6885 | 45.2489 | 47.0647 |
| 03/05/2023 | 47.1127 | 49.8162 | 46.9367 | 49.3363 |
| 03/06/2023 | 49.3523 | 50.7121 | 49.0804 | 49.3603 |
| 03/07/2023 | 49.3683 | 50.5921 | 48.8724 | 50.0562 |
| 03/08/2023 | 50.0723 | 50.3842 | 48.4165 | 48.9124 |
| 03/09/2023 | 48.9364 | 49.2643 | 48.5124 | 49.1923 |
| 03/12/2023 | 49.4667 | 49.9007 | 48.6396 | 49.7778 |
| 03/13/2023 | 49.7696 | 49.7778 | 47.5342 | 47.657 |
| 03/14/2023 | 47.6897 | 48.1237 | 46.92 | 47.7307 |
| 03/15/2023 | 47.8536 | 48.0582 | 46.8627 | 47.8207 |
| 03/16/2023 | 48.1483 | 48.3448 | 46.6417 | 46.7481 |
| 03/19/2023 | 46.6417 | 46.6417 | 45.266 | 45.528 |
| 03/20/2023 | 45.6918 | 47.5015 | 45.3315 | 46.4206 |
| 03/21/2023 | 46.6744 | 48.6069 | 46.3796 | 48.4349 |
| 03/22/2023 | 48.4267 | 49.5977 | 47.9927 | 49.524 |
| 03/23/2023 | 49.7533 | 49.8269 | 48.1811 | 49.2865 |
| 03/26/2023 | 49.3275 | 49.7533 | 48.4594 | 49.4093 |
| 03/27/2023 | 49.3766 | 50.0153 | 48.1483 | 48.3203 |
| 03/28/2023 | 48.3039 | 49.4667 | 47.1248 | 49.3847 |
| 03/29/2023 | 49.3192 | 49.8761 | 48.9671 | 48.9671 |
| 03/30/2023 | 48.959 | 48.959 | 47.657 | 47.8945 |
| 04/02/2023 | 47.8863 | 48.3448 | 46.2322 | 47.9272 |
| 04/03/2023 | 47.8453 | 49.8678 | 47.7798 | 49.5486 |
| 04/04/2023 | 49.8515 | 50.3838 | 48.9098 | 48.959 |
| 04/05/2023 | 48.6724 | 50.0808 | 48.6724 | 49.8678 |
| 04/06/2023 | 49.9825 | 50.1054 | 49.1636 | 49.2374 |
| 04/09/2023 | 49.4748 | 50.048 | 49.3029 | 49.7533 |
| 04/10/2023 | 49.8351 | 49.8843 | 49.3111 | 49.4994 |
| 04/11/2023 | 49.6959 | 50.523 | 49.4585 | 49.6223 |
| 04/12/2023 | 49.7041 | 49.8515 | 49.2456 | 49.2456 |
| 04/13/2023 | 49.3766 | 50.2773 | 49.3438 | 49.5731 |
| 04/16/2023 | 49.5895 | 49.786 | 48.6069 | 48.6069 |
| 04/17/2023 | 48.656 | 49.4502 | 48.5741 | 48.615 |
| 04/18/2023 | 48.746 | 48.9426 | 47.7553 | 48.1892 |
| 04/19/2023 | 48.1892 | 48.1892 | 47.2967 | 47.7389 |
| 04/23/2023 | 47.9191 | 48.3776 | 47.354 | 47.5751 |
| 04/24/2023 | 47.7471 | 47.9026 | 46.2895 | 46.396 |
| 04/25/2023 | 46.4451 | 46.5024 | 45.3724 | 45.7409 |
| 04/26/2023 | 45.7409 | 47.0674 | 45.6918 | 46.92 |
| 04/27/2023 | 45.528 | 45.8719 | 43.5218 | 44.0049 |
| 05/01/2023 | 44.2178 | 44.6682 | 42.9404 | 43.0714 |
| 05/02/2023 | 43.1534 | 43.5628 | 41.401 | 43.3171 |
| 05/03/2023 | 43.1534 | 44.2097 | 42.5883 | 43.227 |
| 05/04/2023 | 43.2762 | 43.3499 | 42.2444 | 42.3017 |
| 05/07/2023 | 42.572 | 43.4235 | 42.0724 | 43.3989 |
| 05/08/2023 | 43.3989 | 44.398 | 43.0223 | 43.2516 |
| 05/09/2023 | 43.3989 | 43.6037 | 42.5146 | 42.834 |
| 05/10/2023 | 42.834 | 47.1166 | 42.834 | 47.1166 |
| 05/11/2023 | 47.2558 | 48.2957 | 45.6099 | 45.9619 |
| 05/14/2023 | 43.3989 | 45.659 | 42.2116 | 42.531 |
| 05/15/2023 | 42.531 | 45.0695 | 42.4737 | 44.832 |
| 05/16/2023 | 44.791 | 45.5689 | 44.4389 | 45.2005 |
| 05/17/2023 | 45.2005 | 46.4861 | 44.1932 | 44.226 |
| 05/21/2023 | 44.4062 | 44.7009 | 42.8831 | 43.8248 |
| 05/22/2023 | 43.8084 | 44.0295 | 42.9404 | 42.9896 |
| 05/23/2023 | 42.9896 | 43.5791 | 42.441 | 42.5392 |
| 05/24/2023 | 42.6784 | 43.0878 | 41.835 | 41.835 |
| 05/25/2023 | 41.8841 | 43.8166 | 41.8432 | 43.5628 |
| 05/28/2023 | 43.8494 | 46.1421 | 43.8494 | 45.6099 |
| 05/29/2023 | 46.396 | 47.7553 | 46.2485 | 46.7808 |
| 05/30/2023 | 47.1166 | 47.7389 | 46.0193 | 46.9364 |
| 05/31/2023 | 47.0838 | 48.6724 | 47.0838 | 48.0091 |
| 06/01/2023 | 48.7789 | 49.3766 | 48.5578 | 49.1555 |
| 06/04/2023 | 50.2282 | 52.349 | 49.7041 | 51.7676 |
| 06/05/2023 | 51.7595 | 55.3788 | 51.3746 | 54.2896 |
| 06/06/2023 | 55.9274 | 57.8926 | 55.9274 | 56.2549 |
| 06/07/2023 | 56.4514 | 57.041 | 55.4606 | 56.7299 |
| 06/08/2023 | 57.2376 | 57.4996 | 56.4596 | 56.6889 |
| 06/11/2023 | 56.951 | 57.3194 | 56.1321 | 56.2303 |
| 06/12/2023 | 56.2303 | 56.3204 | 53.8557 | 54.6663 |
| 06/13/2023 | 54.7237 | 55.5097 | 53.1924 | 53.1924 |
| 06/14/2023 | 53.6346 | 56.1485 | 53.6346 | 56.0912 |
| 06/15/2023 | 56.1894 | 56.3941 | 54.781 | 55.2068 |
| 06/18/2023 | 55.7636 | 55.8619 | 53.6346 | 53.7983 |
| 06/19/2023 | 53.7983 | 55.0758 | 53.3398 | 54.5681 |
| 06/20/2023 | 54.6254 | 56.91 | 54.5353 | 55.7881 |
| 06/21/2023 | 56.1976 | 59.9561 | 55.0676 | 59.9397 |
| 06/22/2023 | 60.8404 | 61.8313 | 60.1608 | 61.7003 |
| 06/25/2023 | 62.0605 | 63.9848 | 61.1352 | 62.6419 |
| 06/26/2023 | 62.6583 | 63.6245 | 62.3144 | 62.3144 |
| 07/02/2023 | 63.0513 | 64.9265 | 63.0432 | 63.4689 |
| 07/03/2023 | 63.5017 | 63.862 | 62.2653 | 62.298 |
| 07/04/2023 | 62.6419 | 65.7945 | 62.4781 | 65.7536 |
| 07/05/2023 | 65.7536 | 69.0371 | 65.1804 | 68.5949 |
| 07/06/2023 | 68.5949 | 70.3391 | 67.5304 | 68.8652 |
| 07/09/2023 | 69.1927 | 69.6349 | 67.4814 | 67.5714 |
| 07/10/2023 | 68.6195 | 68.7259 | 66.9818 | 68.3002 |
| 07/11/2023 | 68.292 | 68.3493 | 66.1957 | 66.9818 |
| 07/12/2023 | 66.9409 | 67.1374 | 65.3441 | 65.8109 |
| 07/13/2023 | 66.0729 | 68.1937 | 65.5079 | 67.817 |
| 07/16/2023 | 68.2019 | 68.3738 | 66.9737 | 67.162 |
| 07/17/2023 | 67.3258 | 67.9317 | 65.5079 | 65.5079 |
| 07/18/2023 | 65.6635 | 68.6441 | 65.467 | 68.3738 |
| 07/19/2023 | 68.8652 | 72.3289 | 67.9726 | 71.8949 |
| 07/20/2023 | 72.4681 | 77.2092 | 71.6165 | 75.0066 |
| 07/23/2023 | 75.9728 | 76.0301 | 72.9267 | 73.6964 |
| 07/24/2023 | 73.7947 | 74.1877 | 71.813 | 72.3371 |
| 07/25/2023 | 72.4681 | 76.0465 | 72.4599 | 75.768 |
| 07/26/2023 | 77.7907 | 79.1418 | 76.6115 | 79.0189 |
| 07/27/2023 | 77.7907 | 80.4109 | 76.7179 | 78.3638 |
| 07/30/2023 | 78.462 | 80.8859 | 77.7333 | 77.7579 |
| 07/31/2023 | 77.7579 | 78.8715 | 76.7507 | 77.5041 |
| 08/01/2023 | 77.6268 | 80.0506 | 77.5532 | 78.9207 |
| 08/02/2023 | 78.937 | 79.5512 | 77.3402 | 77.5368 |
| 08/03/2023 | 77.7087 | 79.0517 | 76.9309 | 78.282 |
| 08/06/2023 | 78.3311 | 79.3792 | 77.7251 | 78.3229 |
| 08/07/2023 | 78.3475 | 79.1745 | 76.9718 | 77.283 |
| 08/08/2023 | 77.2993 | 78.937 | 76.5788 | 78.6504 |
| 08/09/2023 | 79.2728 | 79.3546 | 75.8335 | 75.9401 |
| 08/10/2023 | 75.9891 | 77.7824 | 75.5552 | 77.6432 |
| 08/13/2023 | 77.7907 | 78.0363 | 75.809 | 75.8254 |
| 08/14/2023 | 75.9073 | 76.3167 | 73.3197 | 74.376 |
| 08/15/2023 | 74.8427 | 75.809 | 73.811 | 74.1058 |
| 08/16/2023 | 74.286 | 75.4324 | 73.6472 | 74.8837 |
| 08/17/2023 | 74.9165 | 75.0229 | 72.116 | 73.0986 |
| 08/20/2023 | 72.7138 | 75.4733 | 71.7721 | 74.5316 |
| 08/21/2023 | 74.6954 | 76.4641 | 73.5327 | 74.8346 |
| 08/22/2023 | 75.3423 | 75.4979 | 73.5327 | 73.5327 |
| 08/23/2023 | 73.5327 | 75.2932 | 70.38 | 70.38 |
| 08/24/2023 | 70.421 | 71.4855 | 68.1282 | 70.4374 |
| 08/27/2023 | 71.2562 | 72.1897 | 70.1099 | 71.4445 |
| 08/28/2023 | 71.4855 | 71.5838 | 70.0934 | 70.2163 |
| 08/30/2023 | 70.5356 | 70.9042 | 69.4547 | 70.6421 |
| 08/31/2023 | 70.7649 | 75.6616 | 70.1917 | 75.3996 |
| 09/03/2023 | 75.5797 | 75.719 | 73.6964 | 73.6964 |
| 09/04/2023 | 73.7537 | 73.7619 | 71.6739 | 73.1395 |
| 09/05/2023 | 73.205 | 73.4016 | 71.6575 | 71.9768 |
| 09/06/2023 | 72.0587 | 72.6318 | 71.5346 | 72.0587 |
| 09/07/2023 | 72.1487 | 74.507 | 71.723 | 74.1795 |
| 09/10/2023 | 74.2696 | 74.9247 | 72.3863 | 72.8694 |
| 09/11/2023 | 72.8694 | 73.4098 | 71.3627 | 71.6493 |
| 09/12/2023 | 71.6493 | 72.9184 | 70.8304 | 71.4691 |
| 09/13/2023 | 71.6493 | 74.5971 | 70.6831 | 74.5971 |
| 09/14/2023 | 74.6954 | 74.7527 | 71.51 | 71.51 |
| 09/17/2023 | 71.51 | 71.51 | 68.9798 | 69.3565 |
| 09/18/2023 | 69.3565 | 70.2327 | 68.4721 | 69.0208 |
| 09/19/2023 | 69.0781 | 70.2572 | 66.728 | 67.6533 |
| 09/20/2023 | 67.6451 | 69.6103 | 66.7689 | 69.5612 |
| 09/21/2023 | 69.5612 | 69.9706 | 68.3575 | 68.7342 |
| 09/24/2023 | 69.0617 | 70.3309 | 67.7597 | 69.6185 |
| 09/25/2023 | 70.3391 | 70.421 | 68.3738 | 68.3738 |
| 09/26/2023 | 68.5786 | 68.8324 | 67.8907 | 67.8907 |
| 09/27/2023 | 68.7833 | 69.6512 | 68.1773 | 68.2674 |
| 09/28/2023 | 68.6195 | 69.8151 | 68.3166 | 69.1927 |
| 10/01/2023 | 69.3974 | 70.2163 | 68.9143 | 69.4547 |
| 10/02/2023 | 72.4681 | 76.3986 | 72.3944 | 75.2276 |
| 10/03/2023 | 75.3341 | 75.9401 | 72.8857 | 73.6309 |
| 10/04/2023 | 73.6964 | 74.1631 | 71.2644 | 73.4507 |
| 10/05/2023 | 73.2542 | 75.4242 | 72.3863 | 75.0884 |
| 10/08/2023 | 73.6964 | 73.9666 | 71.5674 | 71.5674 |
| 10/09/2023 | 72.4599 | 73.3771 | 72.0341 | 72.7956 |
| 10/10/2023 | 72.7956 | 72.9103 | 71.2153 | 71.6493 |
| 10/11/2023 | 71.9768 | 72.7793 | 69.3974 | 70.7649 |
| 10/12/2023 | 70.7649 | 72.0587 | 69.8805 | 72.0587 |
| 10/15/2023 | 72.55 | 72.7138 | 70.9614 | 71.9031 |
| 10/16/2023 | 72.2634 | 72.5582 | 70.511 | 72.1815 |
| 10/17/2023 | 71.2398 | 71.2972 | 69.1927 | 69.1927 |
| 10/18/2023 | 69.4301 | 71.8376 | 69.3074 | 70.421 |
| 10/19/2023 | 70.2655 | 71.0924 | 68.3002 | 68.5377 |
| 10/22/2023 | 69.684 | 71.7639 | 68.9798 | 70.8877 |
| 10/23/2023 | 71.1498 | 71.9276 | 70.724 | 71.4282 |
| 10/24/2023 | 71.9359 | 72.5828 | 68.1937 | 69.5121 |
| 10/25/2023 | 70.0934 | 70.8304 | 68.3247 | 69.8068 |
| 10/26/2023 | 69.9215 | 70.4128 | 68.3657 | 69.5202 |
| 10/29/2023 | 70.4334 | 70.4334 | 68.9483 | 69.0841 |
| 10/30/2023 | 69.2453 | 69.5847 | 66.725 | 66.725 |
| 10/31/2023 | 67.0051 | 67.93 | 65.3673 | 67.2766 |
| 11/01/2023 | 67.8875 | 68.4222 | 66.8947 | 67.4123 |
| 11/02/2023 | 67.4123 | 68.6768 | 67.039 | 68.5919 |
| 11/05/2023 | 71.1122 | 73.4883 | 70.3485 | 72.5125 |
| 11/06/2023 | 72.47 | 72.8519 | 71.579 | 71.9608 |
| 11/07/2023 | 72.1305 | 72.6397 | 70.6455 | 70.9001 |
| 11/08/2023 | 70.8153 | 71.4941 | 69.1604 | 70.9001 |
| 11/09/2023 | 70.9001 | 71.0274 | 69.7545 | 69.8393 |
| 11/12/2023 | 68.9058 | 69.1604 | 67.633 | 67.633 |
| 11/13/2023 | 67.93 | 69.2453 | 67.1663 | 69.1604 |
| 11/14/2023 | 69.2453 | 69.7969 | 68.3967 | 69.1604 |
| 11/15/2023 | 69.1604 | 71.0274 | 68.821 | 70.5182 |
| 11/16/2023 | 70.603 | 72.9367 | 70.0091 | 72.0457 |
| 11/19/2023 | 72.4275 | 72.6821 | 71.2819 | 71.4092 |
| 11/20/2023 | 71.7063 | 72.0881 | 70.8576 | 71.2819 |
| 11/21/2023 | 71.3244 | 72.0881 | 70.7728 | 70.7728 |
| 11/22/2023 | 70.9425 | 71.1122 | 69.1181 | 69.1181 |
| 11/23/2023 | 69.1604 | 70.0515 | 68.7362 | 69.5423 |
| 11/26/2023 | 69.7969 | 70.2636 | 69.1181 | 69.7969 |
| 11/27/2023 | 69.8818 | 71.6213 | 69.7969 | 71.6213 |
| 11/28/2023 | 71.6213 | 71.7911 | 70.8576 | 71.4517 |
| 11/29/2023 | 71.3668 | 72.3002 | 70.6455 | 71.3668 |
| 11/30/2023 | 72.8519 | 72.8943 | 70.6455 | 70.7303 |
| 12/03/2023 | 70.9001 | 73.064 | 70.2212 | 72.3427 |
| 12/04/2023 | 72.3427 | 72.5973 | 70.0091 | 70.3909 |
| 12/05/2023 | 70.4334 | 70.5607 | 67.0814 | 67.0814 |
| 12/06/2023 | 67.1238 | 68.7362 | 66.6571 | 68.7362 |
| 12/07/2023 | 68.9058 | 69.9666 | 68.3967 | 68.6937 |
| 12/10/2023 | 68.7786 | 69.1604 | 67.3784 | 67.3784 |
| 12/11/2023 | 67.4209 | 68.3543 | 67.039 | 67.7179 |
| 12/12/2023 | 67.3784 | 67.7179 | 63.39 | 63.7294 |
| 12/13/2023 | 64.3659 | 65.7661 | 63.6446 | 65.4266 |
| 12/14/2023 | 65.4266 | 68.524 | 65.2145 | 68.0148 |
| 12/17/2023 | 67.4209 | 67.6754 | 64.0689 | 65.5115 |
| 12/18/2023 | 65.5115 | 65.5964 | 64.0689 | 65.257 |
| 12/19/2023 | 65.257 | 65.6812 | 64.0689 | 64.7478 |
| 12/20/2023 | 64.7053 | 65.7237 | 64.1537 | 65.3842 |
| 12/21/2023 | 65.3842 | 65.5115 | 63.3476 | 63.3476 |
| 12/24/2023 | 63.2203 | 63.6446 | 61.7777 | 61.7777 |
| 12/25/2023 | 61.905 | 63.3052 | 61.7777 | 62.4565 |
| 12/26/2023 | 62.4565 | 63.3052 | 62.1595 | 62.1595 |
| 12/27/2023 | 62.7111 | 63.984 | 62.6687 | 63.39 |
| 12/28/2023 | 63.4325 | 64.281 | 62.7536 | 62.7536 |