FROTO
FORD OTOMOTİV SANAYİ A.Ş.
15:10:00
91.1 ₺
-0.750 (%-0.82)
Previous Close: 91.85·
Volatility: 1.740
Day Low₺90
Day High₺91.6
Market Data
Spot Rate
B:91.05
A:91.1
Week over week (WoW)
+5.07%
Month over month (MoM)
+8.26%
Year to date (YTD)
+1.70%
Year over year (YoY)
+21.05%
FROTO: FORD OTOMOTİV SANAYİ A.Ş. Historical Data
2021 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 13.7409
CLOSE 13.7252
Low
LOW 9.0059
High
HIGH 23.8789
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/03/2021 | 9.0926 | 9.172 | 9.0059 | 9.0637 |
| 01/04/2021 | 9.0565 | 9.7781 | 9.0205 | 9.6627 |
| 01/05/2021 | 9.8503 | 10.2111 | 9.8142 | 9.8863 |
| 01/06/2021 | 10.1029 | 10.1534 | 9.5905 | 9.6987 |
| 01/07/2021 | 9.8142 | 9.8648 | 9.6122 | 9.7421 |
| 01/10/2021 | 9.7421 | 10.7162 | 9.6049 | 10.7162 |
| 01/11/2021 | 11.0554 | 11.7842 | 11.0554 | 11.4451 |
| 01/12/2021 | 11.5462 | 12.4482 | 11.1492 | 11.409 |
| 01/13/2021 | 11.4668 | 11.943 | 11.0482 | 11.0626 |
| 01/14/2021 | 11.0626 | 11.5245 | 10.8029 | 10.9183 |
| 01/17/2021 | 10.9255 | 12.008 | 10.7956 | 12.008 |
| 01/18/2021 | 12.4843 | 12.8884 | 11.9719 | 12.1379 |
| 01/19/2021 | 12.2317 | 12.542 | 11.7482 | 11.9935 |
| 01/20/2021 | 12.2678 | 12.3688 | 11.7626 | 11.7626 |
| 01/21/2021 | 11.741 | 11.741 | 11.3296 | 11.4524 |
| 01/24/2021 | 11.6544 | 11.9214 | 11.5101 | 11.6905 |
| 01/25/2021 | 11.7554 | 11.7915 | 11.4162 | 11.5533 |
| 01/26/2021 | 11.5822 | 11.6688 | 10.8317 | 10.8317 |
| 01/27/2021 | 10.6441 | 11.3657 | 10.3915 | 11.2214 |
| 01/28/2021 | 10.9905 | 11.0122 | 10.3843 | 10.3843 |
| 01/31/2021 | 10.5142 | 11.4162 | 10.4926 | 11.4162 |
| 02/01/2021 | 11.6977 | 12.0802 | 11.5462 | 11.5966 |
| 02/02/2021 | 11.6833 | 11.7626 | 11.2719 | 11.3657 |
| 02/03/2021 | 11.4162 | 11.9214 | 11.4162 | 11.575 |
| 02/04/2021 | 11.6544 | 11.7194 | 11.2936 | 11.3224 |
| 02/07/2021 | 11.5606 | 11.6183 | 11.2863 | 11.4739 |
| 02/08/2021 | 11.4956 | 12.275 | 11.4812 | 11.741 |
| 02/09/2021 | 11.8997 | 12.1956 | 11.6183 | 11.6183 |
| 02/10/2021 | 11.907 | 12.542 | 11.7626 | 11.9214 |
| 02/11/2021 | 11.9286 | 12.2101 | 11.64 | 11.7194 |
| 02/14/2021 | 11.8781 | 11.9791 | 11.6183 | 11.6616 |
| 02/15/2021 | 11.7121 | 11.7626 | 11.1637 | 11.3441 |
| 02/16/2021 | 11.409 | 12.2028 | 11.2286 | 12.0224 |
| 02/17/2021 | 12.0658 | 13.2203 | 11.9141 | 13.2203 |
| 02/18/2021 | 13.5956 | 14.2522 | 13.4729 | 13.8554 |
| 02/21/2021 | 14.0358 | 15.2409 | 14.0358 | 15.2409 |
| 02/22/2021 | 15.8471 | 15.8976 | 13.7182 | 13.9275 |
| 02/23/2021 | 13.5739 | 13.9636 | 13.2276 | 13.278 |
| 02/24/2021 | 13.8193 | 14.0719 | 12.5781 | 12.8451 |
| 02/25/2021 | 12.2678 | 13.242 | 12.174 | 12.6358 |
| 02/28/2021 | 13.0254 | 13.8987 | 12.8812 | 13.8987 |
| 03/01/2021 | 13.9997 | 14.7069 | 13.5595 | 13.8987 |
| 03/02/2021 | 14.0213 | 14.2667 | 13.307 | 13.4152 |
| 03/03/2021 | 13.4079 | 13.4152 | 12.7007 | 12.7945 |
| 03/04/2021 | 12.744 | 13.2059 | 12.6142 | 12.7874 |
| 03/07/2021 | 13.0832 | 13.242 | 12.7296 | 12.8307 |
| 03/08/2021 | 12.9677 | 13.0254 | 12.6214 | 12.7152 |
| 03/09/2021 | 12.7152 | 12.8378 | 12.5348 | 12.7007 |
| 03/10/2021 | 12.7874 | 13.1698 | 12.7152 | 12.9533 |
| 03/11/2021 | 13.0254 | 13.076 | 12.8018 | 12.9462 |
| 03/14/2021 | 13.0039 | 14.0863 | 12.975 | 13.6749 |
| 03/15/2021 | 13.9997 | 15.0388 | 13.5162 | 15.0388 |
| 03/16/2021 | 16.0708 | 16.5399 | 15.9192 | 16.5399 |
| 03/17/2021 | 17.2904 | 18.012 | 15.1543 | 15.2987 |
| 03/18/2021 | 15.2264 | 16.8285 | 14.9017 | 16.4821 |
| 03/21/2021 | 15.5873 | 15.7893 | 14.8368 | 14.8368 |
| 03/22/2021 | 14.0719 | 16.1285 | 13.3574 | 15.1182 |
| 03/23/2021 | 15.611 | 15.8417 | 15.2611 | 15.4249 |
| 03/24/2021 | 15.4845 | 15.7077 | 14.7549 | 14.7549 |
| 03/25/2021 | 15.0527 | 15.075 | 14.1965 | 14.1965 |
| 03/28/2021 | 14.0848 | 14.3678 | 13.7201 | 13.7722 |
| 03/29/2021 | 13.7722 | 15.0676 | 13.7499 | 14.7177 |
| 03/30/2021 | 14.8814 | 14.9708 | 14.3603 | 14.3901 |
| 03/31/2021 | 14.5911 | 15.4547 | 14.5241 | 15.1792 |
| 04/01/2021 | 15.2537 | 15.7077 | 15.1271 | 15.1941 |
| 04/04/2021 | 15.2611 | 15.5142 | 15.209 | 15.2462 |
| 04/05/2021 | 15.2983 | 15.3133 | 14.5911 | 14.6581 |
| 04/06/2021 | 14.6805 | 14.7474 | 14.3529 | 14.5539 |
| 04/07/2021 | 14.6209 | 14.8517 | 14.3603 | 14.3678 |
| 04/08/2021 | 14.3678 | 14.5093 | 13.6531 | 13.9434 |
| 04/11/2021 | 14.0625 | 14.137 | 13.601 | 13.6978 |
| 04/12/2021 | 13.7573 | 14.1147 | 13.3256 | 14.0179 |
| 04/13/2021 | 14.2189 | 14.2859 | 13.7499 | 13.9584 |
| 04/14/2021 | 13.4 | 13.4893 | 13.0799 | 13.2362 |
| 04/15/2021 | 13.1096 | 14.0253 | 12.9682 | 13.7871 |
| 04/18/2021 | 13.7796 | 13.8168 | 12.931 | 13.0501 |
| 04/19/2021 | 13.0724 | 13.467 | 12.9459 | 13.1468 |
| 04/20/2021 | 13.132 | 13.1468 | 12.1419 | 12.5067 |
| 04/21/2021 | 12.2833 | 12.7821 | 12.2164 | 12.5364 |
| 04/25/2021 | 12.529 | 13.0724 | 12.4992 | 12.9533 |
| 04/26/2021 | 12.9756 | 13.333 | 12.9682 | 13.2735 |
| 04/27/2021 | 13.2585 | 13.4298 | 13.0799 | 13.2958 |
| 04/28/2021 | 13.333 | 13.4298 | 13.1245 | 13.1916 |
| 04/29/2021 | 13.1767 | 13.4744 | 13.0873 | 13.0873 |
| 05/02/2021 | 13.3256 | 13.4 | 12.9236 | 12.9459 |
| 05/03/2021 | 12.9608 | 12.9905 | 12.5439 | 12.5736 |
| 05/04/2021 | 12.6184 | 13.4 | 12.5885 | 13.1767 |
| 05/05/2021 | 13.132 | 13.2809 | 12.9831 | 13.1395 |
| 05/06/2021 | 13.2064 | 14.0105 | 13.1395 | 13.5488 |
| 05/09/2021 | 13.5712 | 13.7424 | 13.3553 | 13.4 |
| 05/10/2021 | 13.2511 | 13.6456 | 13.1544 | 13.3032 |
| 05/11/2021 | 13.266 | 13.4 | 13.1468 | 13.1767 |
| 05/16/2021 | 13.1916 | 13.3107 | 12.9905 | 12.9905 |
| 05/17/2021 | 13.065 | 13.4447 | 13.0576 | 13.3702 |
| 05/19/2021 | 13.2511 | 13.2884 | 12.9756 | 12.9905 |
| 05/20/2021 | 13.0427 | 13.1468 | 12.8193 | 12.8193 |
| 05/23/2021 | 12.8864 | 12.9756 | 12.6184 | 12.6407 |
| 05/24/2021 | 12.7524 | 13.0724 | 12.2833 | 12.3355 |
| 05/25/2021 | 12.5141 | 12.6556 | 12.2164 | 12.5588 |
| 05/26/2021 | 12.6109 | 12.9608 | 12.5364 | 12.8268 |
| 05/27/2021 | 12.8342 | 13.1841 | 12.6779 | 12.8044 |
| 05/30/2021 | 12.8044 | 13.0873 | 12.6109 | 12.9459 |
| 05/31/2021 | 12.9608 | 13.2511 | 12.8119 | 12.8193 |
| 06/01/2021 | 12.7151 | 13.1544 | 12.6481 | 12.9905 |
| 06/02/2021 | 12.9905 | 13.1395 | 12.7821 | 12.998 |
| 06/03/2021 | 13.0204 | 13.4 | 12.9756 | 13.3256 |
| 06/06/2021 | 13.3404 | 13.4447 | 13.1468 | 13.1618 |
| 06/07/2021 | 13.2139 | 13.3479 | 13.0724 | 13.1841 |
| 06/08/2021 | 13.1916 | 13.6308 | 13.1544 | 13.5116 |
| 06/09/2021 | 13.5265 | 13.6382 | 13.3404 | 13.3628 |
| 06/10/2021 | 13.4224 | 13.8094 | 13.3032 | 13.7276 |
| 06/13/2021 | 13.7499 | 13.8467 | 13.2511 | 13.3107 |
| 06/14/2021 | 13.3107 | 13.4074 | 13.0278 | 13.0427 |
| 06/15/2021 | 13.0501 | 13.2958 | 12.8789 | 13.1544 |
| 06/16/2021 | 13.0576 | 13.1618 | 12.7896 | 12.8119 |
| 06/17/2021 | 12.8789 | 13.0278 | 12.6035 | 12.6779 |
| 06/20/2021 | 12.6407 | 12.8342 | 12.4844 | 12.7747 |
| 06/21/2021 | 12.8342 | 12.9384 | 12.6332 | 12.8491 |
| 06/22/2021 | 12.8789 | 13.0204 | 12.7672 | 12.7821 |
| 06/23/2021 | 12.8119 | 12.9608 | 12.7076 | 12.8119 |
| 06/24/2021 | 12.8491 | 12.8714 | 12.4471 | 12.4546 |
| 06/27/2021 | 12.4918 | 12.6928 | 12.3132 | 12.395 |
| 06/28/2021 | 12.3652 | 12.8416 | 12.2833 | 12.7002 |
| 06/29/2021 | 12.6481 | 12.931 | 12.4769 | 12.6704 |
| 06/30/2021 | 12.5811 | 12.931 | 12.5736 | 12.8789 |
| 07/01/2021 | 12.8789 | 13.1245 | 12.73 | 12.9682 |
| 07/04/2021 | 12.9682 | 13.0427 | 12.8044 | 12.9533 |
| 07/05/2021 | 12.9682 | 13.0724 | 12.663 | 12.663 |
| 07/06/2021 | 12.73 | 12.9756 | 12.7225 | 12.9236 |
| 07/07/2021 | 12.8268 | 13.0055 | 12.6853 | 12.8714 |
| 07/08/2021 | 12.8714 | 13.065 | 12.8193 | 12.9831 |
| 07/11/2021 | 12.9533 | 13.0873 | 12.7151 | 12.8565 |
| 07/12/2021 | 12.864 | 12.8789 | 12.5216 | 12.5662 |
| 07/13/2021 | 12.6556 | 13.065 | 12.6556 | 13.065 |
| 07/15/2021 | 13.065 | 13.2362 | 12.7375 | 12.7896 |
| 07/18/2021 | 12.7524 | 12.8119 | 12.6332 | 12.6481 |
| 07/25/2021 | 12.7821 | 12.9161 | 12.5811 | 12.596 |
| 07/26/2021 | 12.5811 | 12.6556 | 12.4024 | 12.6035 |
| 07/27/2021 | 12.596 | 12.8119 | 12.5067 | 12.5439 |
| 07/28/2021 | 12.6258 | 12.8416 | 12.6258 | 12.7225 |
| 07/29/2021 | 12.6928 | 12.864 | 12.6258 | 12.864 |
| 08/01/2021 | 12.8864 | 13.3032 | 12.8864 | 12.9608 |
| 08/02/2021 | 13.0501 | 13.0948 | 12.7375 | 13.0427 |
| 08/03/2021 | 13.1245 | 13.2735 | 12.9682 | 12.9682 |
| 08/04/2021 | 12.9756 | 13.4298 | 12.931 | 13.4298 |
| 08/05/2021 | 13.5116 | 13.5341 | 13.1767 | 13.199 |
| 08/08/2021 | 13.2809 | 13.4744 | 12.9161 | 12.9161 |
| 08/09/2021 | 12.9384 | 13.0873 | 12.9236 | 12.9831 |
| 08/10/2021 | 12.998 | 13.0576 | 12.7747 | 12.7747 |
| 08/11/2021 | 12.8491 | 13.3628 | 12.8491 | 13.3107 |
| 08/12/2021 | 13.4744 | 13.5116 | 13.2288 | 13.4968 |
| 08/15/2021 | 13.5265 | 13.601 | 13.1096 | 13.2213 |
| 08/16/2021 | 13.2362 | 13.4224 | 13.1022 | 13.2958 |
| 08/17/2021 | 13.3256 | 13.3404 | 12.9012 | 12.9012 |
| 08/18/2021 | 12.8491 | 12.8491 | 12.6556 | 12.7225 |
| 08/19/2021 | 12.6556 | 12.7896 | 12.6481 | 12.7151 |
| 08/22/2021 | 12.8044 | 12.8491 | 12.6407 | 12.6481 |
| 08/23/2021 | 12.6928 | 12.7375 | 12.6184 | 12.6184 |
| 08/24/2021 | 12.6258 | 12.7151 | 12.4992 | 12.6481 |
| 08/25/2021 | 12.6556 | 12.73 | 12.4695 | 12.4769 |
| 08/26/2021 | 12.5216 | 12.5885 | 12.4099 | 12.5662 |
| 08/30/2021 | 12.6109 | 12.7896 | 12.596 | 12.7896 |
| 08/31/2021 | 12.8416 | 12.864 | 12.6407 | 12.663 |
| 09/01/2021 | 12.663 | 12.7821 | 12.6407 | 12.6779 |
| 09/02/2021 | 12.6779 | 12.7002 | 12.5439 | 12.663 |
| 09/05/2021 | 12.73 | 12.73 | 12.6258 | 12.6481 |
| 09/06/2021 | 12.6481 | 12.73 | 12.4546 | 12.4546 |
| 09/07/2021 | 12.4769 | 12.5067 | 12.261 | 12.3429 |
| 09/08/2021 | 12.3578 | 12.6481 | 12.3056 | 12.6258 |
| 09/09/2021 | 12.6704 | 12.9905 | 12.6258 | 12.7449 |
| 09/12/2021 | 12.7747 | 12.797 | 12.5662 | 12.6556 |
| 09/13/2021 | 12.6779 | 12.7076 | 12.462 | 12.5662 |
| 09/14/2021 | 12.5216 | 12.7076 | 12.3876 | 12.3876 |
| 09/15/2021 | 12.4248 | 12.6184 | 12.2982 | 12.4546 |
| 09/16/2021 | 12.5067 | 12.5513 | 12.328 | 12.3652 |
| 09/19/2021 | 12.3056 | 12.395 | 12.127 | 12.2982 |
| 09/20/2021 | 12.3578 | 12.4396 | 11.9185 | 11.9185 |
| 09/21/2021 | 11.9409 | 12.0898 | 11.8739 | 12.0824 |
| 09/22/2021 | 12.0452 | 12.2238 | 11.9484 | 12.1047 |
| 09/23/2021 | 12.0376 | 12.0452 | 11.8887 | 11.8962 |
| 09/26/2021 | 11.9707 | 12.2238 | 11.9112 | 12.0376 |
| 09/27/2021 | 12.0376 | 12.194 | 11.9036 | 11.9036 |
| 09/28/2021 | 12.0227 | 12.1196 | 11.9707 | 11.9856 |
| 09/29/2021 | 11.9856 | 12.4471 | 11.9856 | 12.4396 |
| 09/30/2021 | 12.4173 | 12.4173 | 12.0824 | 12.1121 |
| 10/03/2021 | 12.127 | 12.1866 | 11.9112 | 11.9112 |
| 10/04/2021 | 11.9335 | 11.9335 | 11.5538 | 11.5538 |
| 10/05/2021 | 11.5612 | 11.6207 | 11.3155 | 11.3155 |
| 10/06/2021 | 11.39 | 11.6356 | 11.39 | 11.4421 |
| 10/07/2021 | 11.4644 | 11.6356 | 11.4123 | 11.4867 |
| 10/10/2021 | 11.4943 | 12.0675 | 11.4943 | 12.0153 |
| 10/11/2021 | 12.0004 | 12.1792 | 11.9484 | 12.0227 |
| 10/12/2021 | 12.127 | 13.2213 | 12.0972 | 13.2213 |
| 10/13/2021 | 13.2436 | 13.5042 | 12.596 | 12.6779 |
| 10/14/2021 | 12.7524 | 12.931 | 12.3132 | 12.3132 |
| 10/17/2021 | 12.3355 | 12.5216 | 12.2833 | 12.3876 |
| 10/18/2021 | 12.4695 | 13.0055 | 12.4695 | 12.6704 |
| 10/19/2021 | 12.7598 | 13.2064 | 12.596 | 13.1618 |
| 10/20/2021 | 13.1395 | 14.472 | 13.0501 | 14.0402 |
| 10/21/2021 | 14.07 | 14.3082 | 13.7573 | 13.9211 |
| 10/24/2021 | 13.8467 | 14.3753 | 13.7871 | 14.0402 |
| 10/25/2021 | 14.2189 | 14.2561 | 14.0253 | 14.07 |
| 10/26/2021 | 14.1073 | 14.4868 | 13.9434 | 14.0105 |
| 10/27/2021 | 14.07 | 14.1742 | 13.8094 | 13.8168 |
| 10/31/2021 | 13.8393 | 14.3753 | 13.7796 | 14.3305 |
| 11/01/2021 | 14.3454 | 14.5688 | 14.1891 | 14.3753 |
| 11/02/2021 | 14.4125 | 15.0899 | 14.0774 | 15.0377 |
| 11/03/2021 | 15.142 | 15.3057 | 14.9782 | 14.9931 |
| 11/04/2021 | 15.0377 | 15.1569 | 14.7996 | 14.8442 |
| 11/07/2021 | 14.807 | 14.9559 | 14.539 | 14.8368 |
| 11/08/2021 | 14.9485 | 15.4473 | 14.874 | 15.209 |
| 11/09/2021 | 15.2611 | 15.3133 | 14.941 | 15.1494 |
| 11/10/2021 | 15.1494 | 15.7822 | 15.1271 | 15.5961 |
| 11/11/2021 | 15.6929 | 15.946 | 15.5663 | 15.9385 |
| 11/14/2021 | 16.2586 | 16.7872 | 16.2065 | 16.4002 |
| 11/15/2021 | 16.4299 | 16.6532 | 15.8045 | 15.8045 |
| 11/16/2021 | 15.8269 | 16.5937 | 15.8194 | 16.5714 |
| 11/17/2021 | 16.6383 | 16.8617 | 16.1991 | 16.7872 |
| 11/18/2021 | 17.0348 | 17.1181 | 16.588 | 16.8834 |
| 11/21/2021 | 17.0045 | 17.648 | 16.906 | 17.595 |
| 11/22/2021 | 17.595 | 18.8442 | 17.3452 | 17.9811 |
| 11/23/2021 | 18.3218 | 18.5944 | 17.2164 | 17.7161 |
| 11/24/2021 | 17.7313 | 18.549 | 17.542 | 18.4278 |
| 11/25/2021 | 18.3899 | 18.5111 | 17.8979 | 18.0947 |
| 11/28/2021 | 18.1779 | 18.7458 | 17.9735 | 18.6625 |
| 11/29/2021 | 18.7004 | 18.8139 | 18.3748 | 18.6247 |
| 11/30/2021 | 18.7458 | 19.4272 | 18.4657 | 18.6247 |
| 12/01/2021 | 18.9956 | 19.4877 | 18.8517 | 19.1925 |
| 12/02/2021 | 19.3515 | 19.7604 | 19.2909 | 19.6846 |
| 12/05/2021 | 19.7224 | 19.8435 | 19.1697 | 19.2379 |
| 12/06/2021 | 19.3666 | 19.6619 | 19.2303 | 19.5407 |
| 12/07/2021 | 19.6468 | 19.7451 | 19.2909 | 19.5029 |
| 12/08/2021 | 19.5332 | 20.2903 | 19.4575 | 19.889 |
| 12/09/2021 | 19.8966 | 19.8966 | 19.2077 | 19.571 |
| 12/12/2021 | 19.836 | 20.26 | 19.7679 | 20.2221 |
| 12/13/2021 | 20.4114 | 21.3729 | 20.4114 | 21.3729 |
| 12/14/2021 | 21.6531 | 21.9029 | 21.0474 | 21.3199 |
| 12/15/2021 | 21.6454 | 22.6752 | 21.2972 | 22.6752 |
| 12/16/2021 | 23.1067 | 23.8789 | 20.4114 | 20.4114 |
| 12/19/2021 | 19.6846 | 21.4184 | 18.7458 | 21.161 |
| 12/20/2021 | 21.161 | 21.5849 | 19.0486 | 19.0486 |
| 12/21/2021 | 18.1704 | 19.0335 | 17.1483 | 17.1483 |
| 12/22/2021 | 17.3149 | 17.7919 | 15.5281 | 16.8076 |
| 12/23/2021 | 16.9137 | 18.4051 | 16.5502 | 18.4051 |
| 12/26/2021 | 18.4051 | 19.253 | 18.0796 | 18.4809 |
| 12/27/2021 | 18.6625 | 18.8367 | 17.7313 | 18.0266 |
| 12/28/2021 | 18.3143 | 18.549 | 17.8979 | 18.3899 |
| 12/29/2021 | 18.5111 | 18.6853 | 17.9887 | 18.1249 |
| 12/30/2021 | 18.1704 | 18.4051 | 17.913 | 18.0266 |