Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
FORD OTOMOTİV SANAYİ A.Ş. logo
FROTO
FORD OTOMOTİV SANAYİ A.Ş.
15:10:00
91.1 ₺
-0.750 (%-0.82)
Previous Close: 91.85·
Volatility: 1.740
Day Low₺90
Day High₺91.6
Bid91.05
Ask91.1

Market Data

Spot Rate
B:91.05
A:91.1
Week over week (WoW)
+5.07%
Month over month (MoM)
+8.26%
Year to date (YTD)
+1.70%
Year over year (YoY)
+21.05%
Overview
Technicals
Financial Statements
Comments
Archive

FROTO: FORD OTOMOTİV SANAYİ A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 101.9621
CLOSE 101.7654

Low

LOW 81.65

High

HIGH 130.9072
DATEOPENHIGHLOWCLOSE
01/01/202689.817492.427989.720892.4279
01/04/202692.427993.636491.509493.0079
01/05/202693.104695.086692.814694.9899
01/06/202695.860195.956793.829794.3132
01/07/202694.313295.231692.911394.8449
01/08/202695.2896.295194.458295.1833
01/11/202695.231696.391894.603295.5217
01/12/202695.473398.035494.941697.552
01/13/202698.0354100.549197.068698.2288
01/14/202698.1321101.80697.0686100.8392
01/15/2026101.0325104.1264100.0657101.9027
01/18/2026102.4828103.1595100.0657100.2591
01/19/202699.969100.839298.905599.5823
01/20/202699.5823100.839297.55299.679
01/21/2026100.6458101.51698.8089100.4525
01/22/2026101.1292102.4828101.1292101.6126
01/25/2026100.6458104.5131100.1624104.223
01/26/2026106.2534108.2837104.3197105.5766
01/27/2026106.2534107.0268104.7065106.6401
01/28/2026108.2837109.5405106.7368108.3804
01/29/2026109.0571111.6675107.2202109.9273
02/01/2026108.9605111.6675107.4135110.024
02/02/2026110.7974113.5045110.5074112.6344
02/03/2026113.2145113.5045111.3775111.9576
02/04/2026111.9576114.278110.8941111.3775
02/05/2026111.0875113.4078110.604111.8609
02/08/2026112.9244116.3083112.3443115.4381
02/09/2026114.0846114.4713111.4742112.0543
02/10/2026111.1841116.985110.314116.2116
02/11/2026116.3083122.9793115.9215122.9793
02/12/2026123.1727124.7196121.8191124.7196
02/15/2026126.6532130.9072125.6864129.8437
02/16/2026129.5537129.5537123.5594123.5594
02/17/2026123.9461124.3329119.2087119.7888
02/18/2026120.949121.0457115.8249116.7917
02/19/2026116.7917117.6618115.7282117.2751
02/22/2026119.4021119.7888115.7282116.5983
02/23/2026116.0182116.3083114.1813115.6315
02/24/2026116.3083116.985113.2145113.2145
02/25/2026113.2145115.5348112.2476114.6647
02/26/2026114.6647115.6315109.8306112.0543
03/01/2026102.8695109.1538102.7728107.9936
03/02/2026107.8003109.1538104.8031104.8998
03/03/2026104.8998105.5766102.1927104.223
03/04/2026108.477109.2505105.77107.7036
03/05/2026107.1235107.9936104.4164104.8998
03/08/2026102.1927105.3832100.7425105.2865
03/09/2026108.8638109.1538105.6733108.3804
03/10/2026107.9936109.4439106.9301107.897
03/11/2026107.5102110.024107.0268108.2837
03/12/2026107.9936108.0903104.5131106.06
03/15/2026108.3108.3104.8105.6
03/16/2026107.1108.2104.9107.9
03/17/2026108.9109.4105.6105.7
03/18/2026105.4109.8104.5109.8
03/22/2026107.6108.9102108.9
03/23/2026107107.2104.2104.2
03/24/2026106106.9104.6104.6
03/25/2026104.6105.4102.7102.7
03/26/2026103.1103.9102103.8
03/29/2026103103.3100100
03/30/2026100.3102.899.25101.1
03/31/2026103.5103.9101.8102.5
04/01/2026101101.4100100.7
04/02/2026100.9101.499.699.6
04/05/202699.610199.4100.4
04/06/2026100.1100.596.5596.7
04/07/2026101.5102.9100.5101.8
04/08/2026101.1102.8100.8102.2
04/09/2026103105.3102.3105.3
04/12/2026106106.3104.2104.9
04/13/2026106107.6104.1106.1
04/14/2026107108.1106.3106.8
04/15/2026107.7109.2105.5105.9
04/16/2026106.3109.3104.3109.3
04/19/2026107.3108.9106.4107.5
04/20/2026107.8108.3103.4103.5
04/21/2026103.7104.3100.9102.3
04/23/2026102.3105.8102.1104.5
04/26/2026104.9105.3102.2102.6
04/27/2026102.4102.79999.15
04/28/202699.6100.598.0598.05
04/29/202698.199.2597.598
05/03/202698.5598.9595.8596
05/04/202696.0598.5595.6598.05
05/05/20269999.897.4599
05/06/202699.499.998.698.9
05/07/202698.998.9597.197.5
05/10/202697.59896.397
05/11/20269797.39494.1
05/12/202694.1594.391.0593.45
05/13/202693.5594.992.893.45
05/14/202692.892.8590.7591.45
05/17/202691.3591.3587.3587.35
05/19/202687.3587.3585.4586.65
05/20/202686.6587.0582.3582.35
05/21/202682.3587.6581.6586.85
05/24/202687.3587.886.387.6
05/25/202687.487.784.1584.15
05/31/202684.1586.8582.485.2
06/01/20268788.986.888.9
06/02/202688.7590.387.788.95
06/03/202689.690.6587.2588.6
06/04/202688.7589.285.8586.2
06/07/202685.0587.284.487.1
06/08/20268788.0586.286.3
06/09/202686.287.9585.887.45
06/10/202687.287.985.2586.55
06/11/202687.6589.385.986.7
06/14/202689.390.5588.4590.1
06/15/202690.192.389.7591.3
06/16/202691.7592.0589.0589.55
06/17/202689.991.989.291.85
06/18/202690.991.69091.1