Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
FORD OTOMOTİV SANAYİ A.Ş. logo
FROTO
FORD OTOMOTİV SANAYİ A.Ş.
15:10:00
91.1 ₺
-0.750 (%-0.82)
Previous Close: 91.85·
Volatility: 1.740
Day Low₺90
Day High₺91.6
Bid91.05
Ask91.1

Market Data

Spot Rate
B:91.05
A:91.1
Week over week (WoW)
+5.07%
Month over month (MoM)
+8.26%
Year to date (YTD)
+1.70%
Year over year (YoY)
+21.05%
Overview
Technicals
Financial Statements
Comments
Archive

FROTO: FORD OTOMOTİV SANAYİ A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 25.231
CLOSE 25.2307

Low

LOW 17.2619

High

HIGH 42.5694
DATEOPENHIGHLOWCLOSE
01/02/202218.170419.222818.132619.0638
01/03/202219.14719.654318.904819.2758
01/04/202219.306119.805719.154719.7527
01/05/202219.502919.99519.343919.5938
01/06/202219.722419.94219.094119.4499
01/09/202219.548319.790619.131919.1319
01/10/202219.343919.419618.617119.2682
01/11/202219.46519.616519.101619.2228
01/12/202219.306120.941419.306120.8657
01/13/202220.865721.100420.108620.6386
01/16/202220.744520.89620.146420.1615
01/17/202220.085920.305419.131919.1319
01/18/202219.025920.540118.912320.472
01/19/202220.494720.699119.601319.9193
01/20/202219.843519.99519.328819.5029
01/23/202219.374219.374218.07218.1174
01/24/202218.352118.927517.678318.7685
01/25/202218.813919.063818.397618.3976
01/26/202218.026618.942617.791918.9426
01/27/202219.010819.215218.662518.8215
01/30/202219.033519.177418.776118.7761
01/31/202218.904819.434718.859419.1092
02/01/202219.230319.275818.518718.5262
02/02/202218.54918.753418.011418.1629
02/03/202218.261318.374817.75417.8524
02/06/202217.852418.389917.261918.3899
02/07/202218.389918.700418.185518.5187
02/08/202218.692819.116718.571718.8517
02/09/202218.995619.086418.344518.5414
02/10/202218.389919.033518.28418.9956
02/13/202218.65518.88218.094718.337
02/14/202218.397619.631618.397619.2077
02/15/202219.760420.176719.51820.0404
02/16/202220.214620.608319.828519.8285
02/17/202220.055620.229719.57120.0556
02/20/202220.138920.676420.010120.4417
02/21/202219.881520.365919.661920.2448
02/22/202220.426520.555319.911720.0404
02/23/202218.397618.927518.041718.0417
02/24/202218.586819.805718.480919.6846
02/27/202219.533220.89619.298520.4114
02/28/202220.593120.820219.851219.9799
03/01/202219.987420.191819.328819.4575
03/02/202219.684619.949619.419619.7073
03/03/202219.631619.631618.9218.92
03/06/202218.9218.965318.193118.6322
03/07/202218.397618.617118.23118.231
03/08/202218.427818.791218.352118.3748
03/09/202218.541418.776117.799417.9811
03/10/202218.034118.60218.026618.4657
03/13/202218.86720.305418.791220.3054
03/14/202220.623421.425920.040420.6839
03/15/202220.971621.690920.873321.6909
03/16/202221.880223.545821.653122.9552
03/17/202222.955223.288422.304222.3042
03/20/202222.485822.788722.054322.6752
03/21/202222.750823.613922.523723.6139
03/22/202223.901624.439223.227823.9244
03/23/202224.161224.311123.466323.5294
03/24/202223.568924.003223.134723.1347
03/27/202223.1923.553122.834722.9767
03/28/202223.134723.679523.103123.4584
03/29/202223.647923.940123.418923.8216
03/30/202223.924324.034823.537323.5847
03/31/202223.679523.868923.482123.7821
04/03/202223.963824.47723.932224.477
04/04/202224.753325.495624.453324.7849
04/05/202224.871725.408624.658524.8954
04/06/202225.100725.179724.611224.627
04/07/202224.77724.808624.129524.3269
04/10/202224.390124.390123.979524.1612
04/11/202224.153324.508623.900624.1217
04/12/202224.169124.445423.774223.8453
04/13/202224.003224.169123.837423.8689
04/14/202223.916424.350623.916424.1612
04/17/202224.350624.832324.311124.6427
04/18/202224.721824.761224.271724.4533
04/19/202224.469124.784924.145324.5559
04/20/202224.650625.00624.603324.6743
04/21/202224.571724.721823.647923.7979
04/24/202223.687424.24823.182124.0743
04/25/202224.200624.445423.324223.6637
04/26/202223.821624.042723.537324.0427
04/27/202224.042724.382223.379523.4505
04/28/202223.608423.805823.26123.6006
05/04/202223.829524.011123.537323.6322
05/05/202223.624323.774223.063623.2926
05/08/202223.300523.545223.016223.3637
05/09/202223.4923.892723.03223.8453
05/10/202223.924323.979523.095223.1821
05/11/202222.976722.976722.037222.4872
05/12/202222.700422.779322.218722.2662
05/15/202222.266222.495121.855622.0924
05/16/202222.139822.289921.950322.0293
05/17/202222.029322.345121.910822.0056
05/19/202222.005622.005621.59521.595
05/22/202221.713522.416221.579222.4162
05/23/202222.487222.787222.131922.203
05/24/202222.274122.50322.139822.3688
05/25/202222.400422.597822.337222.3451
05/26/202222.392522.929422.187222.511
05/29/202222.645124.082122.550323.7663
05/30/202223.876924.792823.797924.4454
05/31/202224.47724.721824.129524.1612
06/01/202224.255924.911224.137524.706
06/02/202224.784924.990224.516524.5717
06/05/202224.674325.15624.603324.9902
06/06/202225.029725.053424.255924.4928
06/07/202224.634825.171823.403223.4032
06/08/202223.4924.050623.095223.4663
06/09/202223.213624.026923.071623.49
06/12/202223.4923.553122.660922.6609
06/13/202222.889923.055722.50322.7872
06/14/202222.858423.245222.763523.2136
06/15/202223.292623.426822.447722.5582
06/16/202222.660923.024122.495123.0241
06/19/202223.237323.395322.88223.1426
06/20/202223.308423.955923.237323.9006
06/21/202223.845325.140223.671624.4454
06/22/202224.47724.690223.845323.8453
06/23/202223.955924.161223.505823.6084
06/26/202223.134723.829522.834723.6084
06/27/202223.687423.924322.597822.7399
06/28/202222.73222.73221.405521.4055
06/29/202221.43721.539820.789621.0818
06/30/202221.516121.855621.208121.437
07/03/202221.673921.942420.971320.9713
07/04/202221.129121.200220.15820.229
07/05/202220.371120.876520.236920.8686
07/06/202220.884421.397620.718621.3265
07/07/202221.310821.737121.208121.6345
07/12/202221.626621.792420.552720.7265
07/13/202220.663320.781720.197520.3711
07/17/202220.592220.76620.497520.6317
07/18/202220.631720.83720.489620.6396
07/19/202220.702720.76620.481720.6633
07/20/202220.726521.397620.710720.9871
07/21/202221.113321.421320.923821.0028
07/24/202221.097622.060920.979221.753
07/25/202222.005622.637321.721322.582
07/26/202222.637323.016222.171422.2108
07/27/202222.479322.795122.360922.503
07/28/202222.747824.082122.692523.9085
07/31/202224.042724.303223.821623.9322
08/01/202223.955924.753323.837424.4454
08/02/202224.524324.650624.082124.3111
08/03/202224.540124.942824.492824.6427
08/04/202224.70624.966424.31924.8165
08/07/202224.871725.661324.737525.5824
08/08/202225.669225.921925.148125.3297
08/09/202225.582426.111425.242926.0008
08/10/202226.229826.506125.724526.0325
08/11/202226.032526.837825.637626.7036
08/14/202226.924727.1326.06426.1351
08/15/202226.229826.750925.345526.7272
08/16/202226.924727.003626.300926.6641
08/17/202226.679927.398426.032527.1458
08/18/202227.145827.240526.427226.4351
08/21/202226.427226.585225.771926.2377
08/22/202226.237727.161526.190326.7588
08/23/202226.924726.924726.095626.0956
08/24/202226.245626.687826.111426.4588
08/25/202226.51426.979926.308826.7588
08/28/202226.750927.114226.387826.743
08/30/202226.766727.224726.206126.2061
08/31/202226.21426.506125.661325.8824
09/01/202225.898226.60125.898226.4114
09/04/202226.506126.885226.356226.5299
09/05/202226.687827.311526.29326.5773
09/06/202226.608926.814126.182426.6878
09/07/202226.845728.693326.845727.7142
09/08/202227.951128.543327.524727.7142
09/11/202228.030128.456527.777428.0616
09/12/202228.464428.938127.106327.1063
09/13/202227.058828.101126.450928.1011
09/14/202228.18828.590727.793227.9353
09/15/202228.006428.519627.911727.9353
09/18/202228.077428.077426.616726.6167
09/19/202226.608927.556326.379927.2089
09/20/202227.398427.595826.774626.822
09/21/202226.853628.030126.853627.4853
09/22/202227.524727.572126.916827.0667
09/25/202227.003627.106326.364126.5219
09/26/202226.521926.948326.482526.5694
09/27/202226.529926.719425.724525.914
09/28/202226.056226.166724.753325.5113
09/29/202225.519226.21425.432325.8193
10/02/202225.906127.1325.898227.13
10/03/202227.398427.737926.750927.359
10/04/202227.651128.164326.695726.9799
10/05/202227.161527.824827.161527.5089
10/06/202227.516827.935327.177327.7064
10/09/202227.8828.709127.8828.1721
10/10/202228.243328.290627.414227.5168
10/11/202227.548427.674826.450926.4509
10/12/202226.608927.224726.395627.0194
10/13/202227.469527.611527.208927.2799
10/16/202227.516828.582827.414228.3459
10/17/202228.345929.482827.761629.0723
10/18/202229.372329.482828.914428.9144
10/19/202228.977629.293428.543328.8512
10/20/202229.135529.317128.535428.6064
10/23/202228.740730.367228.724929.6645
10/24/202229.751329.830329.072329.0802
10/25/202229.285529.522428.685428.8433
10/26/202228.969629.230328.172128.4802
10/27/202228.416928.614328.164328.1801
10/30/202228.48828.819628.124828.6617
10/31/202228.79629.293428.709129.0407
11/01/202229.174929.593428.882829.3723
11/02/202227.88828.401127.856327.9669
11/03/202228.022228.535428.022228.4249
11/06/202228.614329.648728.598529.1828
11/07/202229.214529.530328.79628.8433
11/08/202228.859129.206528.40928.7723
11/09/202228.772329.269728.661729.0565
11/10/202229.380230.161929.174929.3408
11/13/202229.498731.085729.498731.0699
11/14/202231.267332.830731.267331.7411
11/15/202231.97833.904531.298933.1071
11/16/202233.083433.122831.433231.678
11/17/202231.788533.833531.741133.6045
11/20/202234.457234.844233.288734.3152
11/21/202234.638935.365234.599434.9705
11/22/202235.057335.594234.662535.1916
11/23/202235.554735.696934.425734.8836
11/24/202234.883635.452134.346735.3415
11/27/202235.610135.681135.112635.2073
11/28/202235.38935.483734.623134.9626
11/29/202235.194635.962435.066535.5865
11/30/202235.970336.290335.402535.6425
12/01/202235.642535.850435.170535.2745
12/04/202235.442535.578533.986734.0827
12/05/202234.098734.698733.962734.3707
12/06/202234.474734.730632.914933.3948
12/07/202233.394833.618732.674933.3628
12/08/202233.370834.554733.354834.2986
12/11/202234.474735.370534.474735.1385
12/12/202235.346535.850435.034535.3945
12/13/202235.394535.738533.626733.7068
12/14/202234.274734.690633.338934.0107
12/15/202234.234736.026434.138735.2745
12/18/202235.890437.594235.890437.5862
12/19/202237.594239.393937.058238.858
12/20/202238.873939.673938.63438.674
12/21/202239.113939.513838.50638.562
12/22/202238.66638.76237.96238.434
12/25/202239.105939.553838.98639.4899
12/26/202239.513839.745838.90639.0659
12/27/202239.233940.521738.362139.2499
12/28/202239.849842.073439.585841.9135
12/29/202242.033442.569441.617641.9535