Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
FORD OTOMOTİV SANAYİ A.Ş. logo
FROTO
FORD OTOMOTİV SANAYİ A.Ş.
15:10:00
91.1 ₺
-0.750 (%-0.82)
Previous Close: 91.85·
Volatility: 1.740
Day Low₺90
Day High₺91.6
Bid91.05
Ask91.1

Market Data

Spot Rate
B:91.05
A:91.1
Week over week (WoW)
+5.07%
Month over month (MoM)
+8.26%
Year to date (YTD)
+1.70%
Year over year (YoY)
+21.05%
Overview
Technicals
Financial Statements
Comments
Archive

FROTO: FORD OTOMOTİV SANAYİ A.Ş. Historical Data

2017 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.9232
CLOSE 2.9248

Low

LOW 2.4081

High

HIGH 3.7322
DATEOPENHIGHLOWCLOSE
06/19/20172.50432.54482.48222.5299
06/20/20172.52172.52172.49622.5101
06/21/20172.52752.52752.49392.5147
06/22/20172.51712.53912.49972.5321
06/27/20172.51362.51362.46842.4776
06/28/20172.48582.51132.47422.487
06/29/20172.46492.4952.46492.4904
07/02/20172.49042.50552.48122.4812
07/03/20172.49162.49162.46722.4695
07/04/20172.46952.48122.44872.4579
07/05/20172.45912.46612.44412.4557
07/06/20172.45572.45572.40922.4255
07/09/20172.42552.44412.4152.429
07/10/20172.43362.44052.4222.429
07/11/20172.43482.43482.40812.4266
07/12/20172.43482.47192.43012.4719
07/13/20172.47192.55072.47192.546
07/16/20172.5462.58432.53332.5809
07/17/20172.58092.61682.55882.5913
07/18/20172.59472.62022.59472.6086
07/19/20172.60862.62262.58312.6133
07/20/20172.58672.66552.58672.6457
07/23/20172.64572.64932.60172.6238
07/24/20172.62492.68172.62142.6493
07/25/20172.64932.67012.63882.6701
07/26/20172.6622.67012.63992.6573
07/27/20172.65152.65622.62722.6296
07/30/20172.6262.64352.59132.6086
07/31/20172.62022.66322.60752.6585
08/01/20172.65732.6772.65152.6759
08/02/20172.67822.68982.63772.6377
08/03/20172.62382.63772.58552.6133
08/06/20172.63772.6772.62842.6724
08/07/20172.69332.7712.67362.771
08/08/20172.80922.80922.70142.7188
08/09/20172.72462.73042.66782.6678
08/10/20172.6842.76522.66552.7502
08/13/20172.7712.79072.75942.7791
08/14/20172.75942.79422.6842.6898
08/15/20172.68062.76752.67822.7095
08/16/20172.70952.7642.70952.7362
08/17/20172.75242.79422.70722.793
08/20/20172.79072.85912.75122.8591
08/21/20172.85562.85562.78842.822
08/22/20172.82082.83472.79422.8058
08/23/20172.79422.81622.77572.793
08/24/20172.7932.79762.75712.771
08/27/20172.78032.78032.73392.749
08/28/20172.74782.77452.7132.7745
08/30/20172.7712.7712.70142.7559
09/04/20172.7422.81382.73162.8092
09/05/20172.82.84632.76642.8429
09/06/20172.84052.89852.81622.8985
09/07/20172.91592.92752.84052.8916
09/10/20172.88582.89742.81622.8185
09/11/20172.81852.84172.79422.8104
09/12/20172.81622.8292.78842.7907
09/13/20172.78842.81162.74442.7733
09/14/20172.79072.81852.78152.8
09/17/20172.82.84872.78842.8162
09/18/20172.8222.84052.76752.8
09/19/20172.82.82.75592.7652
09/20/20172.77672.79652.75942.7825
09/21/20172.78252.78252.72462.7629
09/24/20172.75822.75822.6692.6922
09/25/20172.6912.72462.61222.6122
09/26/20172.61682.62022.44872.4812
09/27/20172.48812.63192.48342.5913
09/28/20172.66322.66322.60172.6435
10/01/20172.66662.70032.64352.684
10/02/20172.68982.73042.67822.7199
10/03/20172.71992.74082.70612.7327
10/04/20172.73272.75942.66662.691
10/05/20172.69792.74082.69222.7177
10/08/20172.68062.71532.60862.713
10/09/20172.7132.8072.7132.7675
10/10/20172.76642.80462.70142.7594
10/11/20172.76872.81852.76752.8174
10/12/20172.83242.85562.78152.8417
10/15/20172.84292.86492.81852.8463
10/16/20172.89852.92752.84982.8904
10/17/20172.89042.9422.87882.9043
10/18/20172.90142.91012.82442.8359
10/19/20172.83942.882.81282.8371
10/22/20172.84052.8872.81742.8696
10/23/20172.89272.95362.86962.8985
10/24/20172.92463.00862.88923.0057
10/25/20172.99133.02612.95942.9623
10/26/20172.96813.04062.95652.9855
10/29/20173.01443.07532.95362.9999
10/30/20173.06283.1993.00063.1724
10/31/20173.18723.25823.1193.2198
11/01/20173.27313.27313.20793.2582
11/02/20173.25823.31463.21983.279
11/05/20173.31753.31753.25533.2553
11/06/20173.30863.30863.23163.2582
11/07/20173.30273.40053.25823.4005
11/08/20173.40053.46263.36793.4537
11/09/20173.45373.45373.29093.2909
11/12/20173.29383.34123.20793.2375
11/13/20173.25533.29683.21393.2139
11/14/20173.21393.31753.21393.2612
11/15/20173.25823.30273.2023.2405
11/16/20173.25823.25823.16643.2079
11/19/20173.2763.29683.21983.2582
11/20/20173.25823.28793.2053.2879
11/21/20173.28793.36793.23163.2345
11/22/20173.24643.27313.14863.2316
11/23/20173.21983.23753.2053.2198
11/26/20173.23453.25823.1993.2345
11/27/20173.21093.24943.13383.1605
11/28/20173.16353.22273.13683.1753
11/29/20173.17533.32353.17533.2612
11/30/20173.28793.32353.25233.2998
12/03/20173.31463.40943.31163.3975
12/04/20173.38273.42123.30863.3235
12/05/20173.33233.49823.32053.4656
12/06/20173.49523.55443.4363.5279
12/07/20173.55143.58413.52193.5841
12/10/20173.58113.61073.52493.6107
12/11/20173.61673.673.58713.67
12/12/20173.70263.73223.56633.6018
12/13/20173.62563.62563.52193.5308
12/14/20173.53673.60483.4363.5544
12/17/20173.60483.65513.55143.6551
12/18/20173.65513.6673.55443.5633
12/19/20173.54263.55743.49823.5101
12/20/20173.50713.54263.49523.513
12/21/20173.54263.54263.50413.513
12/24/20173.46563.52193.46563.516
12/25/20173.5163.54263.49823.5367
12/26/20173.53673.58113.48633.5603
12/27/20173.56033.58113.49233.5249
12/28/20173.52793.62863.52793.5693