FROTO
FORD OTOMOTİV SANAYİ A.Ş.
15:10:00
91.1 ₺
-0.750 (%-0.82)
Previous Close: 91.85·
Volatility: 1.740
Day Low₺90
Day High₺91.6
Market Data
Spot Rate
B:91.05
A:91.1
Week over week (WoW)
+5.07%
Month over month (MoM)
+8.26%
Year to date (YTD)
+1.70%
Year over year (YoY)
+21.05%
FROTO: FORD OTOMOTİV SANAYİ A.Ş. Historical Data
2019 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 3.8082
CLOSE 3.8091
Low
LOW 2.791
High
HIGH 4.8182
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2019 | 3.1266 | 3.1341 | 2.9845 | 3.0788 |
| 01/02/2019 | 3.0486 | 3.0951 | 3.0122 | 3.0248 |
| 01/03/2019 | 3.0323 | 3.0964 | 2.9557 | 3.0712 |
| 01/06/2019 | 3.0914 | 3.173 | 3.026 | 3.173 |
| 01/07/2019 | 3.1604 | 3.1668 | 3.08 | 3.1447 |
| 01/08/2019 | 3.1604 | 3.3238 | 3.129 | 3.2892 |
| 01/09/2019 | 3.2987 | 3.5375 | 3.2862 | 3.528 |
| 01/10/2019 | 3.528 | 3.5437 | 3.4086 | 3.4872 |
| 01/13/2019 | 3.4935 | 3.5751 | 3.4872 | 3.4872 |
| 01/14/2019 | 3.5029 | 3.5594 | 3.4746 | 3.5092 |
| 01/15/2019 | 3.5123 | 3.5469 | 3.4683 | 3.5186 |
| 01/16/2019 | 3.5343 | 3.5783 | 3.484 | 3.484 |
| 01/17/2019 | 3.484 | 3.6191 | 3.4181 | 3.5908 |
| 01/20/2019 | 3.5908 | 3.6223 | 3.5029 | 3.5469 |
| 01/21/2019 | 3.5249 | 3.6223 | 3.5249 | 3.5751 |
| 01/22/2019 | 3.5751 | 3.5971 | 3.5186 | 3.5375 |
| 01/23/2019 | 3.5406 | 3.6443 | 3.5092 | 3.6254 |
| 01/24/2019 | 3.6411 | 3.7197 | 3.6034 | 3.7197 |
| 01/27/2019 | 3.7071 | 3.8013 | 3.6851 | 3.7574 |
| 01/28/2019 | 3.7542 | 3.8265 | 3.7323 | 3.8265 |
| 01/29/2019 | 3.8076 | 3.9553 | 3.7416 | 3.8328 |
| 01/30/2019 | 3.8359 | 3.927 | 3.7668 | 3.7668 |
| 01/31/2019 | 3.7605 | 3.8202 | 3.6286 | 3.6474 |
| 02/03/2019 | 3.66 | 3.7291 | 3.5311 | 3.5783 |
| 02/04/2019 | 3.5908 | 3.6726 | 3.4935 | 3.6286 |
| 02/05/2019 | 3.6443 | 3.6883 | 3.5814 | 3.6348 |
| 02/06/2019 | 3.6569 | 3.66 | 3.55 | 3.6003 |
| 02/07/2019 | 3.6003 | 3.6129 | 3.5218 | 3.5783 |
| 02/10/2019 | 3.6129 | 3.6505 | 3.5783 | 3.6286 |
| 02/11/2019 | 3.6316 | 3.7259 | 3.5311 | 3.7134 |
| 02/12/2019 | 3.704 | 3.704 | 3.44 | 3.4809 |
| 02/13/2019 | 3.5029 | 3.5123 | 3.3929 | 3.3929 |
| 02/14/2019 | 3.4086 | 3.4181 | 3.3144 | 3.3364 |
| 02/17/2019 | 3.3552 | 3.4086 | 3.3113 | 3.3929 |
| 02/18/2019 | 3.4118 | 3.4778 | 3.3458 | 3.4338 |
| 02/19/2019 | 3.4338 | 3.4746 | 3.4024 | 3.4306 |
| 02/20/2019 | 3.4432 | 3.484 | 3.4086 | 3.4464 |
| 02/21/2019 | 3.4432 | 3.4715 | 3.4243 | 3.4652 |
| 02/24/2019 | 3.484 | 3.6443 | 3.484 | 3.6223 |
| 02/25/2019 | 3.6191 | 3.6788 | 3.5626 | 3.6694 |
| 02/26/2019 | 3.6569 | 3.6631 | 3.5532 | 3.6129 |
| 02/27/2019 | 3.6065 | 3.6065 | 3.484 | 3.484 |
| 02/28/2019 | 3.484 | 3.5469 | 3.4621 | 3.5154 |
| 03/03/2019 | 3.5186 | 3.528 | 3.4149 | 3.4213 |
| 03/04/2019 | 3.4086 | 3.4118 | 3.3301 | 3.3678 |
| 03/05/2019 | 3.3929 | 3.4715 | 3.3395 | 3.4495 |
| 03/06/2019 | 3.4557 | 3.4589 | 3.3521 | 3.3521 |
| 03/07/2019 | 3.3741 | 3.3741 | 3.283 | 3.3458 |
| 03/10/2019 | 3.3552 | 3.371 | 3.173 | 3.1762 |
| 03/11/2019 | 3.2108 | 3.2736 | 3.1762 | 3.2422 |
| 03/12/2019 | 3.2547 | 3.2547 | 3.124 | 3.1316 |
| 03/13/2019 | 3.1366 | 3.1825 | 3.1178 | 3.1699 |
| 03/14/2019 | 3.1762 | 3.2233 | 3.1668 | 3.2044 |
| 03/17/2019 | 3.2233 | 3.2736 | 3.1668 | 3.1793 |
| 03/18/2019 | 3.1793 | 3.2265 | 3.1636 | 3.1793 |
| 03/19/2019 | 3.1855 | 3.1951 | 3.0989 | 3.1039 |
| 03/20/2019 | 3.1447 | 3.1699 | 3.0423 | 3.07 |
| 03/21/2019 | 3.0914 | 3.1573 | 3.0272 | 3.114 |
| 03/24/2019 | 3.1039 | 3.2201 | 3.1039 | 3.1152 |
| 03/25/2019 | 3.129 | 3.173 | 3.0549 | 3.0788 |
| 03/26/2019 | 3.0926 | 3.1447 | 2.791 | 2.8752 |
| 03/27/2019 | 2.8891 | 3.0159 | 2.8375 | 2.899 |
| 03/28/2019 | 2.9054 | 3.065 | 2.9054 | 3.065 |
| 03/31/2019 | 3.0749 | 3.137 | 3.0047 | 3.0497 |
| 04/01/2019 | 3.0511 | 3.2243 | 3.0272 | 3.1688 |
| 04/02/2019 | 3.174 | 3.2482 | 3.1688 | 3.2362 |
| 04/03/2019 | 3.2362 | 3.346 | 3.1965 | 3.346 |
| 04/04/2019 | 3.3692 | 3.4253 | 3.2944 | 3.3791 |
| 04/07/2019 | 3.3791 | 3.3923 | 3.3196 | 3.3658 |
| 04/08/2019 | 3.4022 | 3.4022 | 3.3493 | 3.3956 |
| 04/09/2019 | 3.4022 | 3.4022 | 3.3228 | 3.3262 |
| 04/10/2019 | 3.3262 | 3.389 | 3.3262 | 3.3658 |
| 04/11/2019 | 3.3526 | 3.4055 | 3.3294 | 3.4055 |
| 04/14/2019 | 3.4088 | 3.4154 | 3.2971 | 3.3023 |
| 04/15/2019 | 3.3163 | 3.3658 | 3.3097 | 3.3129 |
| 04/16/2019 | 3.3196 | 3.4518 | 3.3196 | 3.4386 |
| 04/17/2019 | 3.4253 | 3.5014 | 3.389 | 3.4981 |
| 04/18/2019 | 3.4981 | 3.5014 | 3.4551 | 3.4617 |
| 04/21/2019 | 3.4716 | 3.4915 | 3.4187 | 3.4418 |
| 04/23/2019 | 3.4187 | 3.5279 | 3.3427 | 3.4585 |
| 04/24/2019 | 3.4518 | 3.4882 | 3.3692 | 3.3857 |
| 04/25/2019 | 3.3956 | 3.4915 | 3.3427 | 3.4651 |
| 04/28/2019 | 3.4849 | 3.5906 | 3.4782 | 3.5906 |
| 04/29/2019 | 3.6006 | 3.6502 | 3.4816 | 3.4849 |
| 05/01/2019 | 3.5047 | 3.5476 | 3.4551 | 3.5146 |
| 05/02/2019 | 3.508 | 3.6238 | 3.508 | 3.5973 |
| 05/05/2019 | 3.5874 | 3.6072 | 3.4882 | 3.584 |
| 05/06/2019 | 3.5047 | 3.551 | 3.4485 | 3.5245 |
| 05/07/2019 | 3.518 | 3.5476 | 3.4651 | 3.4782 |
| 05/08/2019 | 3.4882 | 3.4981 | 3.3823 | 3.3956 |
| 05/09/2019 | 3.4121 | 3.4617 | 3.346 | 3.3956 |
| 05/12/2019 | 3.4055 | 3.4187 | 3.2931 | 3.3493 |
| 05/13/2019 | 3.346 | 3.4651 | 3.3394 | 3.3791 |
| 05/14/2019 | 3.3791 | 3.4518 | 3.3129 | 3.4452 |
| 05/15/2019 | 3.4518 | 3.4849 | 3.3526 | 3.3626 |
| 05/16/2019 | 3.3526 | 3.3559 | 3.2733 | 3.3228 |
| 05/19/2019 | 3.3228 | 3.389 | 3.3228 | 3.3724 |
| 05/20/2019 | 3.3493 | 3.3758 | 3.305 | 3.3361 |
| 05/21/2019 | 3.3294 | 3.346 | 3.2071 | 3.2693 |
| 05/22/2019 | 3.2389 | 3.2918 | 3.2389 | 3.2494 |
| 05/23/2019 | 3.2534 | 3.3923 | 3.2494 | 3.3724 |
| 05/26/2019 | 3.3857 | 3.4551 | 3.3493 | 3.4253 |
| 05/27/2019 | 3.3923 | 3.5874 | 3.3923 | 3.5311 |
| 05/28/2019 | 3.5411 | 3.6171 | 3.4915 | 3.518 |
| 05/29/2019 | 3.518 | 3.6634 | 3.518 | 3.627 |
| 05/30/2019 | 3.6105 | 3.6535 | 3.5245 | 3.6403 |
| 06/02/2019 | 3.6336 | 3.6601 | 3.5576 | 3.5906 |
| 06/06/2019 | 3.5709 | 3.7791 | 3.4716 | 3.7758 |
| 06/09/2019 | 3.7461 | 3.8651 | 3.703 | 3.7857 |
| 06/10/2019 | 3.7891 | 3.8188 | 3.6932 | 3.7196 |
| 06/11/2019 | 3.7097 | 3.7957 | 3.6833 | 3.7626 |
| 06/12/2019 | 3.7626 | 3.7626 | 3.6634 | 3.6799 |
| 06/13/2019 | 3.6932 | 3.7989 | 3.6733 | 3.7692 |
| 06/16/2019 | 3.756 | 3.8552 | 3.6998 | 3.8221 |
| 06/17/2019 | 3.8221 | 3.9642 | 3.7824 | 3.9081 |
| 06/18/2019 | 3.9081 | 4.0535 | 3.8916 | 3.9808 |
| 06/19/2019 | 3.9841 | 4.0668 | 3.9047 | 3.9047 |
| 06/20/2019 | 3.9015 | 3.9974 | 3.8816 | 3.9874 |
| 06/23/2019 | 4.0006 | 4.0833 | 3.9015 | 3.9775 |
| 06/24/2019 | 3.9742 | 4.1295 | 3.9047 | 4.0205 |
| 06/25/2019 | 4.0205 | 4.0767 | 3.9709 | 4.0072 |
| 06/26/2019 | 4.0668 | 4.1229 | 4.0337 | 4.0403 |
| 06/27/2019 | 4.0569 | 4.1528 | 4.0535 | 4.1329 |
| 06/30/2019 | 4.1792 | 4.2023 | 4.0271 | 4.0469 |
| 07/01/2019 | 4.0469 | 4.0866 | 4.0205 | 4.0668 |
| 07/02/2019 | 4.0668 | 4.1164 | 4.037 | 4.0734 |
| 07/03/2019 | 4.0734 | 4.0999 | 3.961 | 4.0006 |
| 07/04/2019 | 3.9742 | 4.0403 | 3.9246 | 3.9445 |
| 07/07/2019 | 3.9445 | 4.0304 | 3.9114 | 3.9907 |
| 07/08/2019 | 3.9676 | 3.9974 | 3.9114 | 3.994 |
| 07/09/2019 | 3.994 | 4.0535 | 3.9709 | 3.9974 |
| 07/10/2019 | 4.004 | 4.0933 | 4.004 | 4.0436 |
| 07/11/2019 | 4.037 | 4.0965 | 3.9411 | 3.9445 |
| 07/15/2019 | 3.9477 | 4.08 | 3.9345 | 4.0006 |
| 07/16/2019 | 4.0139 | 4.1594 | 4.0139 | 4.1197 |
| 07/17/2019 | 4.1229 | 4.1892 | 4.037 | 4.1792 |
| 07/18/2019 | 4.1792 | 4.199 | 4.1031 | 4.1395 |
| 07/21/2019 | 4.1329 | 4.1627 | 4.0304 | 4.113 |
| 07/22/2019 | 4.1098 | 4.1494 | 4.0601 | 4.1329 |
| 07/23/2019 | 4.1329 | 4.2783 | 4.1229 | 4.199 |
| 07/24/2019 | 4.2188 | 4.2586 | 4.1329 | 4.1924 |
| 07/25/2019 | 4.1892 | 4.2089 | 4.113 | 4.1395 |
| 07/28/2019 | 4.1462 | 4.1494 | 4.0403 | 4.08 |
| 07/29/2019 | 4.0866 | 4.1329 | 3.9907 | 4.0734 |
| 07/30/2019 | 4.08 | 4.08 | 3.9709 | 4.0403 |
| 07/31/2019 | 4.0072 | 4.0271 | 3.9411 | 3.994 |
| 08/01/2019 | 4.004 | 4.0172 | 3.8618 | 3.8683 |
| 08/04/2019 | 3.8683 | 3.9411 | 3.8419 | 3.8552 |
| 08/05/2019 | 3.8618 | 3.928 | 3.8353 | 3.875 |
| 08/06/2019 | 3.8916 | 3.8948 | 3.7659 | 3.7692 |
| 08/07/2019 | 3.7989 | 3.8518 | 3.7758 | 3.7857 |
| 08/08/2019 | 3.7957 | 3.8518 | 3.7494 | 3.7891 |
| 08/14/2019 | 3.7824 | 3.885 | 3.7362 | 3.8486 |
| 08/15/2019 | 3.8518 | 4.0271 | 3.8486 | 3.9841 |
| 08/18/2019 | 4.0072 | 4.0238 | 3.918 | 3.9511 |
| 08/19/2019 | 3.961 | 4.0139 | 3.8683 | 3.875 |
| 08/20/2019 | 3.8882 | 3.9081 | 3.8452 | 3.8618 |
| 08/21/2019 | 3.885 | 3.885 | 3.756 | 3.7824 |
| 08/22/2019 | 3.7891 | 3.9445 | 3.7527 | 3.9015 |
| 08/25/2019 | 3.8089 | 3.8982 | 3.8056 | 3.8387 |
| 08/26/2019 | 3.8618 | 3.918 | 3.7989 | 3.9114 |
| 08/27/2019 | 3.9114 | 3.9114 | 3.8056 | 3.8387 |
| 08/28/2019 | 3.8518 | 3.9081 | 3.8321 | 3.885 |
| 09/01/2019 | 3.8783 | 3.9544 | 3.875 | 3.9345 |
| 09/02/2019 | 3.8948 | 4.0337 | 3.8882 | 3.9775 |
| 09/03/2019 | 4.0238 | 4.0271 | 3.9411 | 3.9544 |
| 09/04/2019 | 4.0006 | 4.0006 | 3.885 | 3.9147 |
| 09/05/2019 | 3.9312 | 3.9312 | 3.8419 | 3.8683 |
| 09/08/2019 | 3.8882 | 3.9345 | 3.8816 | 3.9047 |
| 09/09/2019 | 3.8552 | 3.9378 | 3.8552 | 3.9378 |
| 09/10/2019 | 3.9378 | 4.0205 | 3.9015 | 4.0205 |
| 09/11/2019 | 4.0205 | 4.0205 | 3.9511 | 3.9676 |
| 09/12/2019 | 3.9775 | 4.0172 | 3.9445 | 3.9974 |
| 09/15/2019 | 3.9676 | 4.0999 | 3.9676 | 4.0999 |
| 09/16/2019 | 4.0999 | 4.1031 | 3.9676 | 4.004 |
| 09/17/2019 | 4.004 | 4.0072 | 3.928 | 3.9477 |
| 09/18/2019 | 3.9477 | 3.9544 | 3.8023 | 3.8221 |
| 09/19/2019 | 3.8287 | 3.8717 | 3.7824 | 3.8651 |
| 09/22/2019 | 3.8651 | 3.875 | 3.7891 | 3.8321 |
| 09/23/2019 | 3.875 | 3.9477 | 3.8651 | 3.875 |
| 09/24/2019 | 3.8618 | 3.9477 | 3.8486 | 3.9345 |
| 09/25/2019 | 3.994 | 4.037 | 3.9213 | 3.9378 |
| 09/26/2019 | 3.9378 | 4.0238 | 3.9378 | 3.9907 |
| 09/29/2019 | 4.0139 | 4.0337 | 3.8948 | 3.928 |
| 09/30/2019 | 3.9312 | 3.9511 | 3.8948 | 3.9147 |
| 10/01/2019 | 3.9312 | 3.9411 | 3.8651 | 3.9378 |
| 10/02/2019 | 3.9411 | 3.9907 | 3.8916 | 3.9775 |
| 10/03/2019 | 3.9709 | 3.9841 | 3.9015 | 3.9445 |
| 10/06/2019 | 3.9213 | 4.0403 | 3.8948 | 3.994 |
| 10/07/2019 | 3.9445 | 4.1462 | 3.9147 | 4.0172 |
| 10/08/2019 | 4.0006 | 4.037 | 3.9477 | 3.9511 |
| 10/09/2019 | 4.0271 | 4.0965 | 3.8419 | 3.8948 |
| 10/10/2019 | 3.8948 | 3.9445 | 3.875 | 3.9213 |
| 10/13/2019 | 3.8816 | 3.9312 | 3.7626 | 3.9312 |
| 10/14/2019 | 3.9312 | 4.0469 | 3.9047 | 4.0072 |
| 10/15/2019 | 4.0072 | 4.0469 | 3.9312 | 3.9742 |
| 10/16/2019 | 3.9544 | 4.0668 | 3.9114 | 3.9974 |
| 10/17/2019 | 4.0601 | 4.1164 | 4.0106 | 4.0734 |
| 10/20/2019 | 4.0767 | 4.1064 | 3.9808 | 3.9808 |
| 10/21/2019 | 4.004 | 4.0503 | 3.9642 | 3.9874 |
| 10/22/2019 | 4.0139 | 4.0535 | 3.9841 | 4.0337 |
| 10/23/2019 | 4.0933 | 4.2652 | 4.0469 | 4.2288 |
| 10/24/2019 | 4.2652 | 4.3147 | 4.2057 | 4.2718 |
| 10/27/2019 | 4.2751 | 4.3081 | 4.2156 | 4.2255 |
| 10/29/2019 | 4.1759 | 4.3147 | 4.1295 | 4.1825 |
| 10/30/2019 | 4.2222 | 4.3511 | 4.2222 | 4.2652 |
| 10/31/2019 | 4.2817 | 4.328 | 4.2586 | 4.2883 |
| 11/03/2019 | 4.3247 | 4.4866 | 4.285 | 4.4239 |
| 11/04/2019 | 4.4437 | 4.4966 | 4.3511 | 4.4933 |
| 11/05/2019 | 4.4966 | 4.5462 | 4.4371 | 4.5363 |
| 11/06/2019 | 4.5694 | 4.7446 | 4.5363 | 4.6288 |
| 11/07/2019 | 4.6354 | 4.6718 | 4.4701 | 4.4701 |
| 11/10/2019 | 4.4701 | 4.5065 | 4.3445 | 4.3742 |
| 11/11/2019 | 4.3875 | 4.4172 | 4.3445 | 4.3545 |
| 11/12/2019 | 4.3478 | 4.404 | 4.2949 | 4.371 |
| 11/13/2019 | 4.3776 | 4.4271 | 4.3147 | 4.4271 |
| 11/14/2019 | 4.4503 | 4.5032 | 4.3908 | 4.4866 |
| 11/17/2019 | 4.5296 | 4.5727 | 4.4866 | 4.5131 |
| 11/18/2019 | 4.5893 | 4.5893 | 4.4512 | 4.468 |
| 11/19/2019 | 4.4612 | 4.4612 | 4.404 | 4.4074 |
| 11/20/2019 | 4.4074 | 4.4309 | 4.3771 | 4.3771 |
| 11/21/2019 | 4.3839 | 4.4074 | 4.3636 | 4.4006 |
| 11/24/2019 | 4.4309 | 4.468 | 4.3467 | 4.3535 |
| 11/25/2019 | 4.3333 | 4.367 | 4.2458 | 4.2458 |
| 11/26/2019 | 4.2525 | 4.3131 | 4.2357 | 4.2357 |
| 11/27/2019 | 4.2424 | 4.33 | 4.2391 | 4.2694 |
| 11/28/2019 | 4.2694 | 4.3131 | 4.2559 | 4.2963 |
| 12/01/2019 | 4.3467 | 4.3535 | 4.2997 | 4.33 |
| 12/02/2019 | 4.3232 | 4.3333 | 4.2458 | 4.2458 |
| 12/03/2019 | 4.2626 | 4.2727 | 4.2323 | 4.2525 |
| 12/04/2019 | 4.2761 | 4.4579 | 4.2761 | 4.4175 |
| 12/05/2019 | 4.4209 | 4.4579 | 4.3164 | 4.3603 |
| 12/08/2019 | 4.3535 | 4.3771 | 4.2794 | 4.3367 |
| 12/09/2019 | 4.3434 | 4.3737 | 4.2828 | 4.2828 |
| 12/10/2019 | 4.2828 | 4.3266 | 4.2491 | 4.3164 |
| 12/11/2019 | 4.3232 | 4.4175 | 4.3232 | 4.4175 |
| 12/12/2019 | 4.4445 | 4.5421 | 4.4445 | 4.5387 |
| 12/15/2019 | 4.6195 | 4.6734 | 4.5858 | 4.6128 |
| 12/16/2019 | 4.633 | 4.633 | 4.4815 | 4.4915 |
| 12/17/2019 | 4.4915 | 4.4915 | 4.4276 | 4.4714 |
| 12/18/2019 | 4.4882 | 4.5252 | 4.4748 | 4.5051 |
| 12/19/2019 | 4.5051 | 4.5521 | 4.4478 | 4.5185 |
| 12/22/2019 | 4.5387 | 4.569 | 4.5118 | 4.5657 |
| 12/23/2019 | 4.5757 | 4.6229 | 4.5555 | 4.5791 |
| 12/24/2019 | 4.5791 | 4.5993 | 4.5421 | 4.5926 |
| 12/25/2019 | 4.6162 | 4.7239 | 4.6162 | 4.6162 |
| 12/26/2019 | 4.633 | 4.7239 | 4.633 | 4.6869 |
| 12/29/2019 | 4.7105 | 4.7374 | 4.6936 | 4.7374 |
| 12/30/2019 | 4.7441 | 4.8182 | 4.7272 | 4.771 |