Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
FENERBAHÇE FUTBOL A.Ş. logo
FENER
FENERBAHÇE FUTBOL A.Ş.
15:10:00
3.29 ₺
0.000 (%0.00)
Previous Close: 3.29·
Volatility: 2.740
Day Low₺3.28
Day High₺3.37
Bid3.29
Ask3.3

Market Data

Spot Rate
B:3.29
A:3.3
Week over week (WoW)
-0.30%
Month over month (MoM)
-18.16%
Year to date (YTD)
-3.80%
Year over year (YoY)
-17.30%
Overview
Technicals
Financial Statements
Comments
Archive

FENER: FENERBAHÇE FUTBOL A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 4.0313
CLOSE 4.0321

Low

LOW 2.7744

High

HIGH 6.841
DATEOPENHIGHLOWCLOSE
01/01/20242.9613.12342.9613.1147
01/02/20243.11473.18733.01623.0439
01/03/20243.04393.16313.04393.151
01/04/20243.15623.44813.15273.3859
01/07/20243.4553.56213.42053.4965
01/08/20243.50343.84543.48963.8212
01/09/20243.81783.96983.66233.804
01/10/20243.88694.11843.88693.9802
01/11/20244.19794.28084.05964.1391
01/14/20244.25314.2674.16334.2151
01/15/20244.18064.18064.00444.0251
01/16/20244.0324.2674.02514.2566
01/17/20244.31884.48124.22554.4777
01/18/20244.48464.50194.3434.3879
01/21/20244.05964.07693.94913.9491
01/22/20243.93184.01473.86963.9215
01/23/20243.9563.98713.91453.9526
01/24/20243.98713.98713.90423.9076
01/25/20243.90763.92493.85933.9042
01/28/20243.9564.01473.92493.9975
01/29/20243.9183.93533.84543.8489
01/30/20243.86623.90763.81783.8282
01/31/20243.8423.90763.8423.9042
02/01/20243.92843.93183.86623.8869
02/04/20243.85583.90423.82823.8524
02/05/20243.85243.86963.81433.8351
02/06/20243.84543.87653.78333.7833
02/07/20243.81433.89383.79023.8869
02/08/20243.91113.9943.89383.9457
02/11/20243.55183.66923.55183.5898
02/12/20243.61743.64163.53113.5311
02/13/20243.5383.56563.49653.538
02/14/20243.55873.62783.55523.6243
02/15/20243.62783.74523.59323.6934
02/18/20243.62783.63473.50683.5103
02/19/20243.51383.56563.48613.5311
02/20/20243.54493.55873.48613.5068
02/21/20243.51033.53113.48613.5241
02/22/20243.55873.63813.54493.6347
02/25/20243.70733.7663.62093.7314
02/26/20243.67273.67273.51723.5207
02/27/20243.4553.53453.40843.4723
02/28/20243.48963.60013.48273.6001
02/29/20243.62433.7213.61743.6831
03/03/20243.45853.50683.35143.3652
03/04/20243.38593.39453.29093.2995
03/05/20243.30993.38423.21843.2304
03/06/20243.27543.33933.24943.3185
03/07/20243.46193.46193.35663.4032
03/10/20243.35143.35833.19763.2132
03/11/20243.21843.35143.18733.227
03/12/20243.22873.28233.22013.2339
03/13/20243.25643.29783.23733.2477
03/14/20243.24253.25813.19253.2132
03/17/20243.27363.27363.02323.0335
03/18/20242.93852.99382.88842.9627
03/19/20242.96272.98172.8662.8711
03/20/20242.87293.01452.8592.9575
03/21/20242.99553.00762.86422.8746
03/24/20242.87632.89362.78822.7882
03/25/20242.78822.99722.77442.8573
03/26/20242.86772.91432.81762.8608
03/27/20242.85212.90222.83312.8366
03/28/20242.843.00592.842.9627
03/31/20243.05423.22532.95063.1113
04/01/20243.09573.25643.07843.0992
04/02/20243.09923.12682.93332.9368
04/03/20243.00593.00592.86082.9022
04/04/20243.00413.01112.91952.9713
04/07/20242.97133.14752.96793.1234
04/08/20243.12343.18733.07153.1786
04/14/20243.18553.36693.18553.3548
04/15/20243.18213.22873.09743.1855
04/16/20243.19593.41183.19593.2857
04/17/20243.31683.39453.27713.3479
04/18/20243.1513.17863.09923.1441
04/21/20243.14063.33583.12343.2339
04/23/20242.95413.09222.95413.075
04/24/20243.0753.14413.00073.0577
04/25/20243.0753.19423.06983.1492
04/28/20243.07673.13032.99723.0059
04/29/20243.01453.04732.96963.0162
05/01/20243.04043.08533.0373.0784
05/02/20243.08013.10433.00243.0456
05/05/20242.93682.98862.89532.935
05/06/20242.82453.05422.81583.0301
05/07/20243.03013.31852.99723.1959
05/08/20243.20113.32033.09923.1441
05/09/20243.12853.24083.10263.1959
05/12/20243.20283.47923.12683.4205
05/13/20243.60363.76253.4933.7625
05/14/20243.82824.13573.73833.9042
05/15/20243.90424.07353.58633.6312
05/16/20243.63123.73143.54833.6278
05/19/20243.81783.93183.69693.7418
05/20/20243.74183.88693.63813.7141
05/21/20243.72453.86623.70733.721
05/22/20243.73143.81093.67273.6969
05/23/20243.71763.83163.69343.7141
05/26/20243.7664.08383.74874.0838
05/27/20244.24624.38793.68313.7418
05/28/20243.74873.80053.61053.6105
05/29/20243.65893.96983.62093.9698
05/30/20244.00784.32573.87654.298
06/02/20244.48814.72654.43974.7265
06/03/20244.90615.19644.90615.1964
06/04/20245.44175.71115.00985.3656
06/05/20245.36565.45895.02365.1169
06/06/20245.11695.62824.8755.3415
06/09/20245.34155.65594.95455.2516
06/10/20245.24135.46935.04785.0478
06/11/20245.06165.08934.65744.6643
06/12/20244.66084.89584.58144.7749
06/13/20244.78525.25164.78525.2516
06/19/20245.4525.46245.18265.2378
06/20/20245.27585.75955.19295.611
06/23/20245.6115.95645.49355.6386
06/24/20245.63865.85975.55915.7353
06/25/20245.76996.16385.70086.0636
06/26/20246.08096.25365.81486.2156
06/27/20246.21566.57846.1436.5334
06/30/20246.51966.69935.9156.2398
07/01/20246.2196.8416.17426.7511
07/02/20246.78226.82716.33656.6025
07/03/20246.66486.76156.5686.6475
07/04/20246.66136.726.4926.492
07/07/20246.4926.55426.11196.1948
07/08/20246.19486.26745.9536.0083
07/09/20245.99796.40565.95646.1154
07/10/20246.15696.20185.65935.7181
07/11/20245.73885.90465.73195.8044
07/15/20245.82176.26055.82176.1327
07/16/20246.17426.22255.85635.8735
07/17/20245.9155.94265.71465.7906
07/18/20245.82866.0295.79415.8459
07/21/20245.92195.93925.69395.9081
07/22/20245.92545.96685.83565.877
07/23/20245.8775.90815.58335.5833
07/24/20245.57645.57645.35.3656
07/25/20245.37255.43135.25865.3173
07/28/20245.32425.45895.19985.4209
07/29/20245.43135.4525.28965.2896
07/30/20245.16535.19294.81984.8405
07/31/20244.84055.05474.83014.9752
08/01/20244.94074.9964.7994.8716
08/04/20244.66434.90614.49154.7265
08/05/20244.78524.89234.67474.7576
08/06/20244.70574.77834.60564.6954
08/07/20244.71265.16184.69195.0616
08/08/20245.07545.17224.88884.8888
08/11/20244.85094.92694.74374.837
08/12/20244.88544.98214.79214.9752
08/13/20244.77834.80944.52614.5261
08/14/20244.5334.90274.5334.8267
08/15/20244.79215.03054.77494.8612
08/18/20244.62974.82324.58834.723
08/19/20244.74724.78874.60214.6021
08/20/20244.61254.73344.61254.6781
08/21/20244.69884.72654.63324.7196
08/22/20244.73344.74034.5714.5952
08/25/20244.74374.84744.70574.7334
08/26/20244.69884.7994.64014.7437
08/27/20244.8374.9514.81984.837
08/28/20244.86124.924.77834.9027
09/01/20244.87854.88884.64014.6539
09/02/20244.66084.69194.59874.6435
09/03/20244.65054.71614.56754.5675
09/04/20244.59874.62974.54684.5675
09/05/20244.57794.59174.50194.5054
09/08/20244.5334.58484.46734.5364
09/09/20244.54334.56064.37064.4432
09/10/20244.43634.49844.36374.3775
09/11/20244.42594.53644.38444.5019
09/12/20244.52614.59524.49154.5468
09/15/20244.55034.55034.38444.3879
09/16/20244.39134.4574.34644.457
09/17/20244.42944.67814.4194.6608
09/18/20244.66084.6854.58144.6401
09/19/20244.67124.67124.57794.5848
09/22/20244.1464.22894.1464.1598
09/23/20244.16334.16684.01824.108
09/24/20244.1084.17024.05964.0838
09/25/20244.1084.1154.03894.0596
09/26/20244.05624.05623.88693.9145
09/29/20244.01134.01823.89033.8973
09/30/20243.87314.09773.74873.8351
10/01/20243.80053.94223.73833.7418
10/02/20243.78673.8043.70383.7487
10/03/20243.74873.78673.63123.7004
10/06/20243.68653.693.54833.5656
10/07/20243.56563.58983.4933.5345
10/08/20243.54143.58983.49993.5829
10/09/20243.59323.71413.51383.5138
10/10/20243.52763.56563.46543.4861
10/13/20243.4933.50683.42393.4619
10/14/20243.46193.53113.46193.5311
10/15/20243.53113.56213.48963.5552
10/16/20243.55523.6143.54493.5863
10/17/20243.59323.66923.55183.5656
10/20/20243.38593.41363.28063.2806
10/21/20243.29443.38253.27363.3531
10/22/20243.35313.37733.28233.3013
10/23/20243.31683.35483.3033.3462
10/24/20243.37043.60713.37043.5587
10/27/20243.59323.60363.50683.5483
10/29/20243.49653.49653.40843.4205
10/30/20243.42053.43263.3793.3928
10/31/20243.41363.44813.39113.4343
11/03/20243.53113.61053.44473.4654
11/04/20243.48963.49653.36353.4326
11/05/20243.44643.44643.40843.4239
11/06/20243.4363.48273.43433.4533
11/07/20243.3793.47923.33063.4585
11/10/20243.4553.4553.38073.3842
11/11/20243.38423.40843.3413.4066
11/12/20243.38593.44293.37563.4187
11/13/20243.42053.6453.42053.6243
11/14/20243.63473.70383.5693.6278
11/17/20243.6453.93533.60713.8558
11/18/20243.85583.92153.74873.8247
11/19/20243.8423.86273.60713.6312
11/20/20243.6453.77983.60363.7798
11/21/20243.79713.96983.74523.9042
11/24/20244.00784.14263.92493.9526
11/25/20243.80053.81783.55873.5587
11/26/20243.55873.62093.42223.5103
11/27/20243.51723.55523.48963.5068
11/28/20243.54833.64163.53453.5863
12/01/20243.693.92153.693.8869
12/02/20243.89383.89383.73143.7349
12/03/20243.73493.75223.6453.6969
12/04/20243.70043.81783.693.8005
12/05/20243.83513.86963.77983.8351
12/08/20243.60363.62433.55873.6105
12/09/20243.62783.65543.58983.6036
12/10/20243.60363.60713.54143.5414
12/11/20243.4933.59323.47573.5898
12/12/20243.61053.62783.54143.569
12/15/20243.59673.70733.55183.6485
12/16/20243.62983.65383.41293.4595
12/17/20243.46273.4743.3843.3921
12/18/20243.37443.48843.35833.3968
12/19/20243.40973.46433.36643.3728
12/22/20243.22023.34553.21383.2282
12/23/20243.24273.5513.23463.4145
12/24/20243.39683.60083.37123.5013
12/25/20243.5273.60893.44183.5318
12/26/20243.53183.79523.5273.7133
12/29/20243.74383.89483.73093.8706
12/30/20243.86913.9143.72933.7663