FENER: FENERBAHÇE FUTBOL A.Ş. Historical Data

2017 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 0.5808

CLOSE 0.5794

Low

LOW 0.5064

High

HIGH 0.6353

DATE	OPEN	HIGH	LOW	CLOSE
06/19/2017	0.5975	0.5994	0.5909	0.5939
06/20/2017	0.5942	0.5942	0.5896	0.5912
06/21/2017	0.5919	0.5965	0.5915	0.5925
06/22/2017	0.5935	0.5965	0.5915	0.5948
06/27/2017	0.5961	0.5971	0.5925	0.5932
06/28/2017	0.5948	0.5965	0.5902	0.5902
06/29/2017	0.5906	0.5945	0.5902	0.5925
07/02/2017	0.5925	0.6054	0.5925	0.5984
07/03/2017	0.5984	0.6004	0.5952	0.5955
07/04/2017	0.5965	0.5981	0.5902	0.5906
07/05/2017	0.5912	0.5915	0.586	0.5896
07/06/2017	0.5896	0.5915	0.5866	0.5906
07/09/2017	0.5922	0.5958	0.5906	0.5912
07/10/2017	0.5919	0.5942	0.5909	0.5909
07/11/2017	0.5925	0.5939	0.5909	0.5919
07/12/2017	0.5919	0.5945	0.5909	0.5912
07/13/2017	0.5919	0.5935	0.5909	0.5912
07/16/2017	0.5919	0.5961	0.5919	0.5942
07/17/2017	0.5968	0.607	0.5948	0.5971
07/18/2017	0.5991	0.6037	0.5988	0.6014
07/19/2017	0.603	0.607	0.5975	0.5998
07/20/2017	0.6014	0.6034	0.5988	0.6017
07/23/2017	0.6034	0.6215	0.6034	0.6185
07/24/2017	0.6201	0.6277	0.6175	0.6241
07/25/2017	0.6244	0.63	0.6228	0.6241
07/26/2017	0.6254	0.6277	0.6192	0.6192
07/27/2017	0.6218	0.6251	0.6139	0.6244
07/30/2017	0.6261	0.631	0.6218	0.6221
07/31/2017	0.6238	0.6247	0.6122	0.6122
08/01/2017	0.6132	0.6208	0.6119	0.6192
08/02/2017	0.6211	0.6257	0.6198	0.6201
08/03/2017	0.6218	0.6221	0.6178	0.6198
08/06/2017	0.6241	0.6333	0.6221	0.6316
08/07/2017	0.632	0.6353	0.6297	0.632
08/08/2017	0.631	0.6339	0.6244	0.628
08/09/2017	0.6287	0.632	0.6244	0.6247
08/10/2017	0.6264	0.627	0.6129	0.6139
08/13/2017	0.6126	0.6175	0.6106	0.6149
08/14/2017	0.6162	0.6169	0.5948	0.5978
08/15/2017	0.5998	0.6027	0.5833	0.5939
08/16/2017	0.5965	0.5971	0.5919	0.5948
08/17/2017	0.5892	0.5925	0.5866	0.5919
08/20/2017	0.5932	0.5965	0.5886	0.5935
08/21/2017	0.5948	0.5948	0.5912	0.5929
08/22/2017	0.5932	0.5939	0.5915	0.5925
08/23/2017	0.5929	0.5952	0.5919	0.5919
08/24/2017	0.5853	0.5915	0.5853	0.5899
08/27/2017	0.5909	0.5912	0.5873	0.5873
08/28/2017	0.5889	0.5961	0.5856	0.5915
08/30/2017	0.5915	0.5955	0.5902	0.5929
09/04/2017	0.5955	0.5955	0.5892	0.5902
09/05/2017	0.5906	0.5915	0.5889	0.5902
09/06/2017	0.5909	0.5975	0.5906	0.5919
09/07/2017	0.5932	0.5961	0.5909	0.5915
09/10/2017	0.5906	0.5971	0.5883	0.5929
09/11/2017	0.5935	0.5961	0.5915	0.5922
09/12/2017	0.5925	0.5955	0.5922	0.5922
09/13/2017	0.5932	0.5939	0.5886	0.5886
09/14/2017	0.5899	0.5915	0.5886	0.5892
09/17/2017	0.5915	0.6004	0.5863	0.5866
09/18/2017	0.5883	0.5883	0.5653	0.5708
09/19/2017	0.5738	0.5784	0.5626	0.5676
09/20/2017	0.5692	0.5846	0.5685	0.5768
09/21/2017	0.5892	0.5925	0.5751	0.5751
09/24/2017	0.5794	0.5794	0.5554	0.5633
09/25/2017	0.5669	0.5712	0.5653	0.5712
09/26/2017	0.5731	0.5731	0.562	0.563
09/27/2017	0.5643	0.5899	0.5636	0.5899
09/28/2017	0.5935	0.5948	0.5817	0.5866
10/01/2017	0.58	0.5843	0.5774	0.5804
10/02/2017	0.582	0.582	0.5748	0.5787
10/03/2017	0.5794	0.585	0.5745	0.5745
10/04/2017	0.5751	0.5761	0.5728	0.5728
10/05/2017	0.5728	0.5761	0.5715	0.5738
10/08/2017	0.5636	0.5636	0.5495	0.5551
10/09/2017	0.5603	0.5669	0.558	0.5649
10/10/2017	0.5718	0.5781	0.5685	0.5689
10/11/2017	0.5718	0.5745	0.5689	0.5715
10/12/2017	0.5725	0.5731	0.5699	0.5725
10/15/2017	0.5738	0.5751	0.5708	0.5751
10/16/2017	0.5754	0.58	0.5738	0.5738
10/17/2017	0.5745	0.5761	0.5718	0.5718
10/18/2017	0.5735	0.5768	0.5728	0.5768
10/19/2017	0.5771	0.5797	0.5764	0.5791
10/22/2017	0.5754	0.5787	0.5725	0.5725
10/23/2017	0.5725	0.5745	0.5672	0.5676
10/24/2017	0.5689	0.5725	0.5685	0.5685
10/25/2017	0.5699	0.5702	0.5633	0.5643
10/26/2017	0.5653	0.5676	0.5626	0.5669
10/29/2017	0.5705	0.5797	0.5702	0.5784
10/30/2017	0.5748	0.5748	0.5676	0.5676
10/31/2017	0.5685	0.5715	0.5669	0.5676
11/01/2017	0.5689	0.5702	0.5633	0.5643
11/02/2017	0.5653	0.5672	0.5623	0.5653
11/05/2017	0.5607	0.5626	0.559	0.5607
11/06/2017	0.562	0.563	0.557	0.557
11/07/2017	0.558	0.559	0.5534	0.5551
11/08/2017	0.5554	0.5607	0.5518	0.5521
11/09/2017	0.5524	0.5538	0.5475	0.5475
11/12/2017	0.5478	0.5501	0.5452	0.5455
11/13/2017	0.5492	0.5554	0.5442	0.5505
11/14/2017	0.5488	0.5528	0.5422	0.5422
11/15/2017	0.5436	0.5452	0.534	0.534
11/16/2017	0.534	0.5363	0.5202	0.5255
11/19/2017	0.5357	0.5357	0.5179	0.5179
11/20/2017	0.5176	0.5307	0.5064	0.5291
11/21/2017	0.5291	0.5321	0.516	0.5245
11/22/2017	0.5229	0.5245	0.5179	0.5179
11/23/2017	0.5183	0.5212	0.5176	0.5196
11/26/2017	0.5252	0.5511	0.5209	0.5422
11/27/2017	0.5432	0.5607	0.5422	0.5495
11/28/2017	0.5492	0.5492	0.5281	0.5334
11/29/2017	0.539	0.5465	0.534	0.5455
11/30/2017	0.5465	0.5633	0.5429	0.562
12/03/2017	0.5702	0.5715	0.5557	0.556
12/04/2017	0.556	0.5603	0.5455	0.5472
12/05/2017	0.5505	0.5531	0.5462	0.5462
12/06/2017	0.5465	0.5508	0.5445	0.5475
12/07/2017	0.5478	0.5587	0.5475	0.5538
12/10/2017	0.5636	0.5705	0.5593	0.5656
12/11/2017	0.5653	0.5702	0.5633	0.5659
12/12/2017	0.5682	0.5771	0.5666	0.5771
12/13/2017	0.5784	0.5873	0.5771	0.5823
12/14/2017	0.5823	0.5988	0.5823	0.5929
12/17/2017	0.5981	0.6057	0.5955	0.6011
12/18/2017	0.6024	0.6024	0.5833	0.5866
12/19/2017	0.5863	0.5863	0.5771	0.58
12/20/2017	0.5817	0.585	0.5715	0.5722
12/21/2017	0.5745	0.5764	0.5692	0.5718
12/24/2017	0.5669	0.5685	0.5607	0.5623
12/25/2017	0.5633	0.5712	0.5607	0.5653
12/26/2017	0.5669	0.5676	0.5623	0.5623
12/27/2017	0.5639	0.5659	0.5626	0.5646
12/28/2017	0.5646	0.5672	0.5633	0.5636

Menu

Create your free account now!

FENER: FENERBAHÇE FUTBOL A.Ş. Historical Data

2017 Historical Chart

Average

Low

High

Menu

Create your free account now!

Market Data

FENER: FENERBAHÇE FUTBOL A.Ş. Historical Data

2017 Historical Chart

Average

Low

High