FENER: FENERBAHÇE FUTBOL A.Ş. Historical Data

2018 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 0.4561

CLOSE 0.4539

Low

LOW 0.219

High

HIGH 0.7907

DATE	OPEN	HIGH	LOW	CLOSE
01/01/2018	0.5659	0.5725	0.5643	0.5705
01/02/2018	0.5718	0.5791	0.5662	0.5689
01/03/2018	0.5676	0.5768	0.5676	0.5731
01/04/2018	0.5751	0.5768	0.5705	0.5735
01/07/2018	0.5771	0.5784	0.5731	0.5748
01/08/2018	0.5751	0.5774	0.5705	0.5708
01/09/2018	0.5718	0.5718	0.5633	0.5659
01/10/2018	0.5672	0.5699	0.5653	0.5672
01/11/2018	0.5685	0.5745	0.5669	0.5689
01/14/2018	0.5689	0.5702	0.5531	0.5554
01/15/2018	0.5544	0.56	0.5495	0.558
01/16/2018	0.5593	0.562	0.5528	0.5567
01/17/2018	0.5587	0.5597	0.556	0.5587
01/18/2018	0.56	0.5695	0.5551	0.5613
01/21/2018	0.5603	0.5646	0.558	0.563
01/22/2018	0.5603	0.5682	0.559	0.5636
01/23/2018	0.5669	0.5682	0.5603	0.5623
01/24/2018	0.563	0.5659	0.556	0.556
01/25/2018	0.5577	0.5603	0.5557	0.5584
01/28/2018	0.5639	0.5639	0.5541	0.5547
01/29/2018	0.556	0.556	0.5518	0.5521
01/30/2018	0.5541	0.5557	0.5501	0.5511
01/31/2018	0.5531	0.5547	0.5485	0.5508
02/01/2018	0.5518	0.5524	0.5482	0.5488
02/04/2018	0.5478	0.5478	0.5376	0.5376
02/05/2018	0.5252	0.5324	0.5225	0.5307
02/06/2018	0.534	0.5416	0.5321	0.536
02/07/2018	0.536	0.5376	0.5281	0.5281
02/08/2018	0.5278	0.5294	0.5225	0.5284
02/11/2018	0.5439	0.5501	0.5396	0.5403
02/12/2018	0.5409	0.5422	0.5367	0.5367
02/13/2018	0.5406	0.5406	0.5327	0.534
02/14/2018	0.5363	0.5666	0.5363	0.5567
02/15/2018	0.5577	0.5797	0.5574	0.5735
02/18/2018	0.5876	0.6287	0.58	0.6277
02/19/2018	0.6277	0.629	0.5899	0.5899
02/20/2018	0.608	0.6116	0.5751	0.5968
02/21/2018	0.5968	0.6257	0.5886	0.6224
02/22/2018	0.6251	0.6303	0.608	0.6195
02/25/2018	0.604	0.6063	0.5971	0.5981
02/26/2018	0.6011	0.61	0.5984	0.5998
02/27/2018	0.5991	0.603	0.5929	0.5948
02/28/2018	0.5952	0.6007	0.5932	0.5948
03/01/2018	0.5958	0.6159	0.5958	0.6047
03/04/2018	0.5794	0.5866	0.5768	0.5804
03/05/2018	0.5804	0.5827	0.5603	0.561
03/06/2018	0.5613	0.5646	0.5557	0.559
03/07/2018	0.559	0.5603	0.5508	0.5508
03/08/2018	0.5534	0.5636	0.5511	0.5636
03/11/2018	0.5672	0.5718	0.5607	0.5662
03/12/2018	0.5662	0.5695	0.5597	0.561
03/13/2018	0.561	0.5738	0.561	0.5662
03/14/2018	0.5702	0.5748	0.5689	0.5748
03/15/2018	0.5768	0.5777	0.5712	0.5712
03/18/2018	0.5587	0.5587	0.5505	0.5508
03/19/2018	0.5508	0.5528	0.5455	0.5455
03/20/2018	0.5488	0.5524	0.5449	0.5475
03/21/2018	0.5488	0.5521	0.5462	0.5468
03/22/2018	0.5455	0.5465	0.5406	0.5449
03/25/2018	0.5472	0.5577	0.5459	0.5511
03/26/2018	0.5557	0.5577	0.5478	0.5495
03/27/2018	0.5495	0.5505	0.5439	0.5439
03/28/2018	0.5452	0.5554	0.5439	0.5554
03/29/2018	0.5564	0.5587	0.5501	0.5557
04/01/2018	0.5498	0.5521	0.5472	0.5501
04/02/2018	0.5538	0.5564	0.5495	0.5534
04/03/2018	0.5531	0.5551	0.5485	0.5528
04/04/2018	0.5541	0.5551	0.5505	0.5521
04/05/2018	0.5554	0.5764	0.5547	0.5692
04/08/2018	0.5692	0.5915	0.5692	0.5774
04/09/2018	0.5853	0.5961	0.5643	0.5768
04/10/2018	0.5784	0.5784	0.5192	0.556
04/11/2018	0.557	0.5643	0.5482	0.5607
04/12/2018	0.5639	0.5718	0.5587	0.5672
04/15/2018	0.5712	0.5761	0.5672	0.5695
04/16/2018	0.5669	0.5722	0.5554	0.557
04/17/2018	0.557	0.5689	0.5472	0.5672
04/18/2018	0.5702	0.5761	0.5656	0.5748
04/19/2018	0.5656	0.5679	0.562	0.5649
04/23/2018	0.5666	0.5666	0.5574	0.5587
04/24/2018	0.5574	0.5633	0.5538	0.5564
04/25/2018	0.5584	0.561	0.5544	0.5574
04/26/2018	0.561	0.5613	0.5554	0.5607
04/29/2018	0.5607	0.5738	0.5505	0.5538
05/01/2018	0.557	0.5613	0.5465	0.5587
05/02/2018	0.5587	0.5623	0.5541	0.5557
05/03/2018	0.5554	0.5751	0.5541	0.5751
05/06/2018	0.5866	0.6037	0.5764	0.5975
05/07/2018	0.6011	0.6014	0.5653	0.5656
05/08/2018	0.5593	0.5735	0.5468	0.5659
05/09/2018	0.5735	0.5932	0.5659	0.5866
05/10/2018	0.5758	0.5846	0.5718	0.5843
05/13/2018	0.583	0.6004	0.5787	0.5932
05/14/2018	0.5929	0.5929	0.534	0.5728
05/15/2018	0.5722	0.5777	0.5649	0.5649
05/16/2018	0.5669	0.5817	0.5669	0.5764
05/17/2018	0.5814	0.5833	0.5669	0.5735
05/20/2018	0.5682	0.5794	0.562	0.5639
05/21/2018	0.5643	0.5731	0.5643	0.5689
05/22/2018	0.5659	0.5725	0.5587	0.5669
05/23/2018	0.5758	0.6139	0.5679	0.606
05/24/2018	0.608	0.6405	0.608	0.627
05/27/2018	0.6415	0.7437	0.6415	0.7417
05/28/2018	0.7542	0.7907	0.6819	0.7181
05/29/2018	0.7358	0.7539	0.7066	0.7089
05/30/2018	0.7089	0.7302	0.6537	0.6678
05/31/2018	0.6737	0.698	0.6313	0.6491
06/03/2018	0.6984	0.7289	0.6852	0.6967
06/04/2018	0.6987	0.7007	0.6583	0.6583
06/05/2018	0.6589	0.6606	0.6336	0.6343
06/06/2018	0.6359	0.6385	0.6044	0.6044
06/07/2018	0.6047	0.6175	0.5781	0.5787
06/10/2018	0.581	0.5994	0.5758	0.5833
06/11/2018	0.5843	0.5961	0.5669	0.5699
06/12/2018	0.5702	0.5741	0.5426	0.5475
06/13/2018	0.5465	0.5475	0.5367	0.5383
06/17/2018	0.5422	0.5544	0.5324	0.5347
06/18/2018	0.535	0.5485	0.5324	0.5399
06/19/2018	0.5399	0.5567	0.5373	0.5462
06/20/2018	0.5465	0.5547	0.5426	0.5521
06/21/2018	0.5541	0.5554	0.5439	0.5445
06/24/2018	0.5587	0.5587	0.5383	0.539
06/25/2018	0.5442	0.5508	0.5406	0.5475
06/26/2018	0.5468	0.5564	0.5445	0.5544
06/27/2018	0.5554	0.5715	0.5538	0.5626
06/28/2018	0.5659	0.5906	0.5222	0.5307
07/01/2018	0.5245	0.5248	0.5025	0.5199
07/02/2018	0.5225	0.5298	0.5209	0.5235
07/03/2018	0.5255	0.5291	0.5225	0.5238
07/04/2018	0.5248	0.5271	0.5225	0.5238
07/05/2018	0.5245	0.5265	0.5199	0.5206
07/08/2018	0.5209	0.5242	0.5176	0.5176
07/09/2018	0.5094	0.5127	0.4943	0.4943
07/10/2018	0.4943	0.4943	0.4555	0.4571
07/11/2018	0.4575	0.4745	0.4512	0.4568
07/12/2018	0.4601	0.465	0.4558	0.4614
07/15/2018	0.4614	0.4716	0.4578	0.4716
07/16/2018	0.4736	0.4759	0.4703	0.4722
07/17/2018	0.4732	0.4814	0.4706	0.4726
07/18/2018	0.4742	0.49	0.4732	0.4824
07/19/2018	0.4874	0.4946	0.4791	0.4906
07/22/2018	0.4939	0.5005	0.4834	0.4851
07/23/2018	0.4854	0.4952	0.4634	0.4693
07/24/2018	0.4624	0.4765	0.4502	0.4765
07/25/2018	0.4768	0.4788	0.464	0.464
07/26/2018	0.464	0.4716	0.4598	0.463
07/29/2018	0.463	0.464	0.4552	0.4568
07/30/2018	0.4571	0.463	0.4525	0.4542
07/31/2018	0.4542	0.4581	0.4525	0.4532
08/01/2018	0.4509	0.4509	0.4295	0.4295
08/02/2018	0.4295	0.4404	0.4295	0.4344
08/05/2018	0.4371	0.44	0.4279	0.4305
08/06/2018	0.4308	0.4364	0.4295	0.4358
08/07/2018	0.4322	0.4371	0.4305	0.4331
08/08/2018	0.4305	0.4354	0.4259	0.4266
08/09/2018	0.4108	0.4252	0.3681	0.3895
08/12/2018	0.3895	0.3895	0.351	0.3582
08/13/2018	0.3651	0.3907	0.3651	0.3881
08/14/2018	0.3796	0.3878	0.372	0.3723
08/15/2018	0.3763	0.3855	0.3615	0.3648
08/16/2018	0.3681	0.3681	0.35	0.3569
08/19/2018	0.3569	0.3569	0.3477	0.354
08/26/2018	0.354	0.3746	0.354	0.3713
08/27/2018	0.3717	0.3861	0.3681	0.3789
08/28/2018	0.378	0.3842	0.3734	0.3746
08/30/2018	0.3746	0.3963	0.374	0.3858
09/02/2018	0.3835	0.3888	0.378	0.3875
09/03/2018	0.3875	0.4055	0.3812	0.3845
09/04/2018	0.3845	0.3904	0.3736	0.3763
09/05/2018	0.3756	0.3835	0.3684	0.369
09/06/2018	0.3697	0.3713	0.3671	0.3687
09/09/2018	0.369	0.3713	0.3619	0.3621
09/10/2018	0.3621	0.3641	0.3572	0.3575
09/11/2018	0.3615	0.3711	0.3566	0.3572
09/12/2018	0.3586	0.3665	0.3543	0.3638
09/13/2018	0.3641	0.3727	0.3641	0.3678
09/16/2018	0.3694	0.373	0.3667	0.3674
09/17/2018	0.3678	0.3697	0.3655	0.3658
09/18/2018	0.3665	0.3687	0.3658	0.3681
09/19/2018	0.3681	0.3727	0.3661	0.3687
09/20/2018	0.3678	0.3678	0.3632	0.3655
09/23/2018	0.3684	0.3707	0.3665	0.3697
09/24/2018	0.3687	0.369	0.3638	0.3648
09/25/2018	0.3648	0.3658	0.3556	0.3589
09/26/2018	0.3595	0.3665	0.3595	0.3641
09/27/2018	0.3644	0.3655	0.3589	0.3615
09/30/2018	0.3586	0.3586	0.3533	0.3533
10/01/2018	0.3543	0.3559	0.3477	0.349
10/02/2018	0.349	0.3529	0.345	0.345
10/03/2018	0.345	0.3467	0.3254	0.3254
10/04/2018	0.3273	0.33	0.3106	0.3188
10/07/2018	0.3188	0.3188	0.3093	0.3111
10/08/2018	0.3114	0.3125	0.3088	0.3109
10/09/2018	0.3124	0.314	0.3057	0.3091
10/10/2018	0.3092	0.3186	0.2788	0.2799
10/11/2018	0.2799	0.2805	0.264	0.2647
10/14/2018	0.2653	0.2885	0.2602	0.2792
10/15/2018	0.2799	0.3065	0.2778	0.302
10/16/2018	0.3044	0.3068	0.2854	0.2902
10/17/2018	0.292	0.2999	0.2868	0.2906
10/18/2018	0.292	0.2933	0.2833	0.285
10/21/2018	0.285	0.2868	0.2664	0.2671
10/22/2018	0.2664	0.2667	0.2488	0.2567
10/23/2018	0.2584	0.2819	0.2577	0.2778
10/24/2018	0.2799	0.2812	0.2622	0.266
10/25/2018	0.2678	0.2729	0.2557	0.2557
10/29/2018	0.2529	0.2567	0.2401	0.2439
10/30/2018	0.2446	0.2508	0.2408	0.2453
10/31/2018	0.2463	0.2477	0.2405	0.2408
11/01/2018	0.2415	0.2467	0.2408	0.2422
11/04/2018	0.2432	0.2602	0.2415	0.2564
11/05/2018	0.2567	0.2702	0.2532	0.2678
11/06/2018	0.2692	0.275	0.2664	0.2688
11/07/2018	0.2688	0.2719	0.2584	0.2622
11/08/2018	0.265	0.266	0.2529	0.2536
11/11/2018	0.2557	0.2567	0.2436	0.2439
11/12/2018	0.2443	0.2495	0.2432	0.2439
11/13/2018	0.2446	0.2474	0.2426	0.2439
11/14/2018	0.245	0.247	0.2419	0.2426
11/15/2018	0.2432	0.2453	0.2419	0.2429
11/18/2018	0.2432	0.2463	0.2426	0.2432
11/19/2018	0.2436	0.2446	0.2374	0.2384
11/20/2018	0.2384	0.2405	0.2342	0.236
11/21/2018	0.2356	0.2367	0.2335	0.235
11/22/2018	0.2353	0.237	0.2346	0.2356
11/25/2018	0.2346	0.2346	0.2301	0.2308
11/26/2018	0.2315	0.2432	0.2305	0.2377
11/27/2018	0.2387	0.2426	0.2374	0.2394
11/28/2018	0.2411	0.2426	0.2391	0.2391
11/29/2018	0.2398	0.2401	0.2342	0.2346
12/02/2018	0.2353	0.2367	0.2311	0.2318
12/03/2018	0.2308	0.2329	0.2239	0.2249
12/04/2018	0.2246	0.2246	0.2215	0.2232
12/05/2018	0.2232	0.2266	0.2218	0.2229
12/06/2018	0.2249	0.227	0.2239	0.2242
12/09/2018	0.2208	0.2325	0.219	0.2311
12/10/2018	0.2332	0.2377	0.2294	0.2335
12/11/2018	0.2339	0.2346	0.219	0.2222
12/12/2018	0.2242	0.2315	0.2239	0.2301
12/13/2018	0.2305	0.2405	0.2291	0.2367
12/16/2018	0.2384	0.2477	0.2384	0.247
12/17/2018	0.2408	0.2408	0.2332	0.2381
12/18/2018	0.2398	0.2411	0.2246	0.2356
12/19/2018	0.236	0.2387	0.2339	0.2363
12/20/2018	0.2384	0.2398	0.2363	0.2381
12/23/2018	0.2398	0.2411	0.235	0.2411
12/24/2018	0.2377	0.2384	0.2332	0.237
12/25/2018	0.2374	0.2387	0.2367	0.2367
12/26/2018	0.2381	0.2419	0.236	0.236
12/27/2018	0.2363	0.2377	0.2353	0.2356
12/30/2018	0.2356	0.2411	0.235	0.2391

Menu

Create your free account now!

FENER: FENERBAHÇE FUTBOL A.Ş. Historical Data

2018 Historical Chart

Average

Low

High

Menu

Create your free account now!

Market Data

FENER: FENERBAHÇE FUTBOL A.Ş. Historical Data

2018 Historical Chart

Average

Low

High