Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
FENERBAHÇE FUTBOL A.Ş. logo
FENER
FENERBAHÇE FUTBOL A.Ş.
15:10:00
3.29 ₺
0.000 (%0.00)
Previous Close: 3.29·
Volatility: 2.740
Day Low₺3.28
Day High₺3.37
Bid3.29
Ask3.3

Market Data

Spot Rate
B:3.29
A:3.3
Week over week (WoW)
-0.30%
Month over month (MoM)
-18.16%
Year to date (YTD)
-3.80%
Year over year (YoY)
-17.30%
Overview
Technicals
Financial Statements
Comments
Archive

FENER: FENERBAHÇE FUTBOL A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.6035
CLOSE 1.6044

Low

LOW 0.7684

High

HIGH 2.9368
DATEOPENHIGHLOWCLOSE
01/02/20220.97431.02060.96741.0061
01/03/20221.00611.02130.99231.0089
01/04/20221.01231.01441.00061.0061
01/05/20221.00541.07110.99781.0476
01/06/20221.04761.05861.02891.0365
01/09/20221.04341.08211.04061.0676
01/10/20221.02341.02820.99641.0061
01/11/20221.00471.02270.99580.9958
01/12/20220.99641.00820.99430.995
01/13/20220.99781.00680.99581.0027
01/16/20220.99850.99850.98610.9895
01/17/20220.99990.99990.95640.9591
01/18/20220.96260.98120.9480.9771
01/19/20220.99020.9950.95360.9674
01/20/20220.9660.96670.95080.9598
01/23/20220.94670.94670.89830.8997
01/24/20220.90040.90940.85620.9018
01/25/20220.90380.91490.890.8956
01/26/20220.890.90040.8810.8956
01/27/20220.89620.92940.89620.9259
01/30/20220.92940.9370.91970.9266
01/31/20220.92730.93910.92460.9266
02/01/20220.92730.96190.92660.9495
02/02/20220.93980.95910.9370.9467
02/03/20220.95080.95150.92180.9253
02/06/20220.90660.90660.88450.8976
02/07/20220.89760.90730.88730.8962
02/08/20220.87620.890.87410.8865
02/09/20220.89070.89070.88170.8824
02/10/20220.88310.88590.86930.8783
02/13/20220.87830.88170.84790.8568
02/14/20220.85680.92250.85480.8859
02/15/20220.88590.89490.87410.881
02/16/20220.8810.88380.87070.872
02/17/20220.86860.88930.86170.8893
02/20/20220.88930.89490.86790.8734
02/21/20220.86860.86860.84720.8541
02/22/20220.85410.85960.85060.8534
02/23/20220.81120.81120.76840.7684
02/24/20220.77950.81950.77950.8174
02/27/20220.80920.84920.80230.8285
02/28/20220.84440.84580.8230.8347
03/01/20220.83410.84790.82650.8292
03/02/20220.83130.84030.82090.8271
03/03/20220.83130.84030.81470.8299
03/06/20220.82850.82990.80640.8105
03/07/20220.81050.82090.80710.8078
03/08/20220.80780.82570.80780.8154
03/09/20220.81540.84230.81330.8326
03/10/20220.83820.84860.82920.8299
03/13/20220.85340.91280.84580.9128
03/14/20220.93980.99370.92590.9646
03/15/20220.96810.98120.91970.9211
03/16/20220.92250.96190.90870.9432
03/17/20220.94320.97920.93350.9778
03/20/20221.03651.05580.98950.995
03/21/20220.99581.00470.97290.9861
03/22/20220.98741.03310.97981.0027
03/23/20221.00541.01790.99781.0033
03/24/20221.00331.00540.99021.0019
03/27/20221.00611.02270.9950.995
03/28/20221.00331.00540.98741.0006
03/29/20221.00331.02130.99581.0199
03/30/20221.01991.03371.00681.0179
03/31/20221.0221.02611.00961.0116
04/03/20221.03721.0421.01921.0206
04/04/20221.02131.09391.01091.0711
04/05/20221.06971.10561.04551.0856
04/06/20221.09871.12631.08631.1263
04/07/20221.12981.1631.11181.1367
04/10/20221.18511.19961.14361.1443
04/11/20221.14291.17541.08971.1505
04/12/20221.1541.16571.09871.107
04/13/20221.10771.12221.09941.1132
04/14/20221.12011.1271.11181.1222
04/17/20221.13671.13881.09521.1021
04/18/20221.10211.10911.06421.0842
04/19/20221.08421.11531.06971.1021
04/20/20221.10561.11251.0981.0987
04/21/20221.09871.10491.07871.0883
04/24/20221.07941.1541.05521.1526
04/25/20221.16161.21961.15051.1685
04/26/20221.1631.20651.13461.1747
04/27/20221.17681.19481.16781.1782
04/28/20221.1831.20721.1631.1823
05/04/20221.19271.20231.1741.1782
05/05/20221.17471.18161.15331.1747
05/08/20221.17261.19541.16781.1733
05/09/20221.17821.18511.15541.156
05/10/20221.15741.16091.12291.1388
05/11/20221.13261.18651.12431.1788
05/12/20221.17881.22661.16361.2266
05/15/20221.22451.34121.19611.3212
05/16/20221.3261.35441.28941.3129
05/17/20221.31431.41041.30951.382
05/19/20221.3821.45041.36541.4297
05/22/20221.44631.5721.43451.5555
05/23/20221.57761.61351.50021.5858
05/24/20221.58241.60661.4491.4559
05/25/20221.46151.53341.46151.4981
05/26/20221.51331.63631.48571.6066
05/29/20221.63971.67641.61421.637
05/30/20221.63771.70961.51541.5651
05/31/20221.56441.58521.51261.5541
06/01/20221.55411.56241.48081.4953
06/02/20221.49951.56791.47461.5098
06/05/20221.52711.54091.49671.5064
06/06/20221.50641.51191.44351.476
06/07/20221.47741.52021.45181.4767
06/08/20221.47951.4961.46491.4926
06/09/20221.4851.51051.4761.4926
06/12/20221.48771.51121.48151.4926
06/13/20221.49951.50291.47191.4739
06/14/20221.47321.50921.44281.4635
06/15/20221.46561.5141.46351.4926
06/16/20221.48361.54511.48011.5057
06/19/20221.52091.53191.50291.5168
06/20/20221.51681.52371.49261.494
06/21/20221.4941.52641.4941.5147
06/22/20221.51741.51881.44211.4836
06/23/20221.48221.50921.48081.4933
06/26/20221.48291.51121.47191.4857
06/27/20221.49331.50091.44771.4511
06/28/20221.45461.46491.40131.4062
06/29/20221.40481.46631.40071.4407
06/30/20221.4491.56791.4491.5444
07/03/20221.55891.59341.52431.5444
07/04/20221.55481.61971.53891.5969
07/05/20221.59691.6191.57961.581
07/06/20221.58521.6861.58451.6743
07/07/20221.67291.70331.65431.6826
07/12/20221.69991.85021.69991.8502
07/13/20221.87611.93481.78631.8865
07/17/20221.89161.92271.76211.7863
07/18/20221.78451.84841.76211.826
07/19/20221.83811.8641.80181.8381
07/20/20221.85881.86231.74481.75
07/21/20221.76211.81911.74481.8104
07/24/20221.83121.90891.81731.8934
07/25/20221.89851.92271.86051.8934
07/26/20221.90891.90891.86921.8865
07/27/20221.76211.80531.69781.7199
07/28/20221.72541.73791.66671.7379
07/31/20221.74821.75691.70681.7137
08/01/20221.71441.73441.69161.6964
08/02/20221.69641.76031.68121.7275
08/03/20221.73791.76551.72751.7655
08/04/20221.77421.79841.72751.7361
08/07/20221.74481.88471.73611.8778
08/08/20221.76211.81911.75511.788
08/09/20221.78631.79661.73611.7655
08/10/20221.77931.83121.76721.8001
08/11/20221.79661.79661.75171.7707
08/14/20221.82421.92271.79661.8899
08/15/20221.98662.01951.86571.9072
08/16/20221.90721.96941.87951.9504
08/17/20221.95561.97111.86231.921
08/18/20221.94861.96421.90371.9314
08/21/20221.93142.02461.9021.9953
08/22/20222.09032.14212.04372.0488
08/23/20222.04192.10072.01252.0695
08/24/20222.07992.1492.06782.1335
08/25/20222.14382.17322.0732.1249
08/28/20222.15592.22852.13872.1905
08/30/20222.07132.0922.04882.0644
08/31/20222.05582.07131.99352.0523
09/01/20222.09892.11792.06952.0989
09/04/20222.09892.10412.01082.0177
09/05/20222.01772.01951.91751.9556
09/06/20221.95212.02121.93832.0039
09/07/20222.02462.02641.99352.0177
09/08/20222.02292.02811.94351.9504
09/11/20221.95041.95211.86571.8744
09/12/20221.8831.91411.72061.7206
09/13/20221.72061.83121.66881.7828
09/14/20221.79141.80351.72411.7268
09/15/20221.76031.78281.71921.7292
09/18/20221.76211.9021.72131.8657
09/19/20221.85021.96941.81561.8312
09/20/20221.83121.87441.77931.7914
09/21/20221.79491.83461.77591.7863
09/22/20221.79141.82081.76721.7984
09/25/20221.81221.92441.78631.8795
09/26/20221.87091.87441.82771.8467
09/27/20221.8451.88821.81731.8173
09/28/20221.83121.84151.74481.8001
09/29/20221.80351.84841.79491.8381
10/02/20221.80871.81561.77931.7984
10/03/20221.79841.8451.77591.8381
10/04/20221.84331.85531.80871.8381
10/05/20221.85021.88991.83981.8847
10/06/20221.88821.90371.86231.8674
10/09/20221.86571.86571.83811.8433
10/10/20221.86051.96591.86051.8813
10/11/20221.86741.87951.84841.864
10/12/20221.87951.90031.8641.8726
10/13/20221.90031.90891.87611.9072
10/16/20221.94862.00391.92961.9832
10/17/20222.01082.01951.92441.9331
10/18/20221.93651.9781.92441.9469
10/19/20221.9591.96251.92441.9383
10/20/20221.94521.96771.92961.9521
10/23/20222.07472.14732.0542.1473
10/24/20222.26132.36152.25442.3615
10/25/20222.48242.59642.3652.5964
10/26/20222.5552.71912.52222.6016
10/27/20222.65172.842.62582.7882
10/30/20222.90222.93682.53952.6483
10/31/20222.65342.80722.55672.6949
11/01/20222.7452.78652.69492.7571
11/02/20222.7642.76922.65342.6949
11/03/20222.78132.90222.74672.8573
11/06/20222.82972.82972.72952.7744
11/07/20222.79862.79862.4982.5049
11/08/20222.47722.56532.38572.4893
11/09/20222.48762.48762.43582.4565
11/10/20222.47042.49452.42542.4392
11/13/20222.24582.32522.24582.282
11/14/20222.2822.29422.1492.1577
11/15/20222.15252.15592.06952.073
11/16/20222.0732.19052.05922.1318
11/17/20222.13182.17672.09552.1335
11/20/20222.13872.14562.06262.0816
11/21/20222.07652.11452.05582.0903
11/22/20222.09722.14042.07652.1197
11/23/20222.11972.13872.09552.111
11/24/20222.11272.15072.10762.1335
11/27/20222.14042.28722.12832.2423
11/28/20222.25272.27172.19392.2579
11/29/20222.25792.34252.24232.2993
11/30/20222.31142.33042.28032.3166
12/01/20222.322.33392.27862.2993
12/04/20222.31832.41682.30112.3753
12/05/20222.37712.3842.31312.3425
12/06/20222.34772.37712.23372.3011
12/07/20222.30112.37022.26652.3581
12/08/20222.39952.40472.32692.3788
12/11/20222.40122.57922.39952.5377
12/12/20222.53772.62582.50662.5723
12/13/20222.59132.60162.45132.4513
12/14/20222.47722.52222.41512.4755
12/15/20222.48412.58262.45312.5429
12/18/20222.58952.61892.52742.5671
12/19/20222.58612.5932.52742.5343
12/20/20222.54292.58782.52562.5584
12/21/20222.55842.58092.53772.5636
12/22/20222.57052.66732.5552.6276
12/25/20222.48762.59822.48592.5723
12/26/20222.60162.61722.52042.574
12/27/20222.57572.57922.45482.5049
12/28/20222.51872.64312.5172.5947
12/29/20222.54982.5742.50142.5187